Holen Sie sich die Stockscreener-App
15.65
1.57%
-0.25
Handel nachbörslich:
15.86
0.21
+1.34%
Provident Financial Holdings Inc-Aktien (PROV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $15.86 | $15.65 | $0.21 | 18,689.0 | -1.57% |
| 2024-11-15 | $15.90 | $15.68 | $0.22 | 801.0 | +0.32% |
| 2024-11-14 | $15.85 | $15.57 | $0.28 | 3,003.0 | -0.25% |
| 2024-11-13 | $16.24 | $15.82 | $0.42 | 10,654.0 | +0.57% |
| 2024-11-12 | $15.93 | $15.58 | $0.3524 | 12,563.0 | +0.57% |
| 2024-11-11 | $15.95 | $15.65 | $0.30 | 7,901.0 | -0.63% |
| 2024-11-08 | $15.93 | $15.75 | $0.1815 | 1,602.0 | +1.61% |
| 2024-11-07 | $15.80 | $15.50 | $0.30 | 7,596.0 | -1.21% |
| 2024-11-06 | $15.90 | $15.20 | $0.6999 | 22,246.0 | +2.61% |
| 2024-11-05 | $16.00 | $15.35 | $0.65 | 5,319.0 | -0.52% |
| 2024-11-04 | $15.50 | $15.32 | $0.18 | 10,260.0 | -0.13% |
| 2024-11-01 | $15.60 | $15.45 | $0.145 | 1,511.0 | -0.74% |
| 2024-10-31 | $15.91 | $15.54 | $0.3666 | 10,057.0 | -1.80% |
| 2024-10-30 | $15.85 | $15.46 | $0.39 | 6,690.0 | +2.52% |
| 2024-10-29 | $15.52 | $15.45 | $0.0672 | 2,178.0 | -0.32% |
| 2024-10-28 | $15.70 | $15.51 | $0.19 | 7,830.0 | +0.06% |
| 2024-10-25 | $15.60 | $15.50 | $0.10 | 1,594.0 | -0.64% |
| 2024-10-24 | $15.63 | $15.31 | $0.32 | 8,405.0 | +0.32% |
| 2024-10-23 | $15.55 | $15.06 | $0.49 | 11,410.0 | +2.91% |
| 2024-10-22 | $15.40 | $14.53 | $0.87 | 12,879.0 | +3.21% |
Provident Financial Holdings Inc-Aktien (PROV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Provident Financial Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PROV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Provident Financial Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Provident Financial Holdings Inc-Aktien (PROV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $16.24 | $15.20 | $1.04 | 120,834.0 | +0.55% |
| 2024-10 | $15.91 | $14.21 | $1.70 | 154,025.0 | +8.47% |
| 2024-09 | $14.98 | $13.82 | $1.16 | 287,712.0 | -0.07% |
| 2024-08 | $14.49 | $12.91 | $1.58 | 198,007.0 | +7.97% |
| 2024-07 | $14.00 | $12.01 | $1.99 | 200,689.0 | +6.40% |
| 2024-06 | $12.90 | $12.10 | $0.7999 | 66,667.0 | -1.57% |
| 2024-05 | $13.02 | $12.01 | $1.01 | 88,210.0 | -1.85% |
| 2024-04 | $14.19 | $12.36 | $1.83 | 97,306.0 | -3.29% |
| 2024-03 | $14.32 | $13.28 | $1.04 | 96,938.0 | -5.64% |
| 2024-02 | $15.28 | $14.00 | $1.28 | 100,561.0 | -6.09% |
| 2024-01 | $15.40 | $12.60 | $2.80 | 153,651.0 | +19.75% |
Provident Financial Holdings Inc-Aktien (PROV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.00 | $11.10 | $1.90 | 242,927.0 | +10.13% |
| 2023-11 | $12.05 | $10.16 | $1.89 | 179,718.0 | -4.18% |
| 2023-10 | $13.28 | $11.76 | $1.52 | 158,525.0 | -8.71% |
| 2023-09 | $13.53 | $12.41 | $1.12 | 69,829.0 | -0.46% |
| 2023-08 | $14.39 | $13.11 | $1.28 | 66,030.0 | -7.85% |
| 2023-07 | $14.98 | $12.26 | $2.72 | 119,214.0 | +11.92% |
| 2023-06 | $13.21 | $11.86 | $1.35 | 109,519.0 | +7.69% |
| 2023-05 | $13.77 | $11.61 | $2.16 | 86,809.0 | -14.20% |
| 2023-04 | $13.89 | $13.33 | $0.56 | 64,755.0 | +1.25% |
| 2023-03 | $14.40 | $13.35 | $1.05 | 161,237.0 | -4.35% |
| 2023-02 | $14.86 | $14.02 | $0.8434 | 123,251.0 | +0.28% |
| 2023-01 | $14.52 | $13.53 | $0.99 | 108,354.0 | +3.20% |
Provident Financial Holdings Inc-Aktien (PROV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.98 | $13.29 | $1.69 | 171,212.0 | -4.51% |
| 2022-11 | $14.97 | $13.50 | $1.47 | 145,632.0 | +5.64% |
| 2022-10 | $14.80 | $13.55 | $1.25 | 160,990.0 | -3.87% |
| 2022-09 | $15.18 | $13.97 | $1.21 | 267,818.0 | +0.00% |
| 2022-08 | $14.95 | $14.10 | $0.85 | 142,251.0 | -3.40% |
| 2022-07 | $15.10 | $14.45 | $0.65 | 158,310.0 | -0.88% |
| 2022-06 | $14.90 | $13.76 | $1.14 | 137,758.0 | +0.00% |
| 2022-05 | $15.74 | $14.36 | $1.38 | 182,461.0 | -2.37% |
| 2022-04 | $16.54 | $15.10 | $1.44 | 157,345.0 | -8.16% |
| 2022-03 | $16.75 | $16.06 | $0.69 | 118,233.0 | +0.67% |
| 2022-02 | $17.00 | $16.26 | $0.738 | 74,656.0 | -2.90% |
| 2022-01 | $17.37 | $16.45 | $0.9167 | 129,296.0 | +2.36% |
0.10%
2.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):