Holen Sie sich die Stockscreener-App
0.1148
16.57%
-0.0228
Handel nachbörslich:
.11
-0.0048
-4.18%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Prophase Labs Inc-Aktien (PRPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.128 | $0.1144 | $0.0136 | 4,528,941.0 | -16.57% |
| 2025-12-11 | $0.1488 | $0.1376 | $0.0112 | 2,362,096.0 | -5.17% |
| 2025-12-10 | $0.16 | $0.1429 | $0.0171 | 1,181,900.0 | -2.62% |
| 2025-12-09 | $0.1525 | $0.125 | $0.0275 | 3,026,321.0 | +7.97% |
| 2025-12-08 | $0.138 | $0.125 | $0.013 | 1,821,084.0 | +6.15% |
| 2025-12-05 | $0.1405 | $0.1296 | $0.0109 | 2,940,396.0 | -1.22% |
| 2025-12-04 | $0.14 | $0.129 | $0.011 | 4,618,526.0 | -2.73% |
| 2025-12-03 | $0.1454 | $0.1225 | $0.0229 | 3,546,002.0 | -4.04% |
| 2025-12-02 | $0.168 | $0.1325 | $0.0355 | 10,077,328.0 | -27.02% |
| 2025-12-01 | $0.22 | $0.164 | $0.056 | 23,745,441.0 | -7.52% |
| 2025-11-28 | $0.21 | $0.1814 | $0.0286 | 1,776,591.0 | +15.41% |
| 2025-11-26 | $0.1894 | $0.1704 | $0.019 | 1,265,204.0 | +0.67% |
| 2025-11-25 | $0.1847 | $0.1625 | $0.0223 | 1,431,924.0 | -0.11% |
| 2025-11-24 | $0.20 | $0.1754 | $0.0246 | 1,380,197.0 | -4.76% |
| 2025-11-21 | $0.205 | $0.1825 | $0.0225 | 1,273,741.0 | -1.46% |
| 2025-11-20 | $0.2345 | $0.1834 | $0.0511 | 4,022,700.0 | -17.86% |
| 2025-11-19 | $0.2858 | $0.2326 | $0.0532 | 1,525,331.0 | -9.53% |
| 2025-11-18 | $0.2799 | $0.24 | $0.0399 | 569,113.0 | -2.57% |
| 2025-11-17 | $0.30 | $0.25 | $0.05 | 464,205.0 | -5.39% |
| 2025-11-14 | $0.298 | $0.2404 | $0.0576 | 1,532,791.0 | +11.11% |
| 2025-11-13 | $0.2732 | $0.2449 | $0.0283 | 785,827.0 | -5.94% |
Prophase Labs Inc-Aktien (PRPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prophase Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prophase Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prophase Labs Inc-Aktien (PRPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.22 | $0.1144 | $0.1056 | 62,376,976.0 | -45.05% |
| 2025-11 | $0.3651 | $0.1625 | $0.2027 | 24,394,207.0 | -42.56% |
| 2025-10 | $0.6659 | $0.345 | $0.3209 | 34,622,352.0 | -20.55% |
| 2025-09 | $0.57 | $0.3252 | $0.2448 | 67,505,841.0 | +35.40% |
| 2025-08 | $0.443 | $0.2774 | $0.1656 | 304,029,725.0 | -6.01% |
| 2025-07 | $0.4999 | $0.3413 | $0.1586 | 19,770,358.0 | -8.08% |
| 2025-06 | $0.4085 | $0.324 | $0.0845 | 81,042,629.0 | +5.90% |
| 2025-05 | $0.47 | $0.2277 | $0.2423 | 39,862,115.0 | +6.18% |
| 2025-04 | $0.52 | $0.2213 | $0.2987 | 43,062,007.0 | -13.93% |
| 2025-03 | $0.595 | $0.3088 | $0.2862 | 36,604,834.0 | -9.92% |
| 2025-02 | $0.78 | $0.2179 | $0.5621 | 548,834,698.0 | +70.45% |
| 2025-01 | $0.9349 | $0.2633 | $0.6716 | 8,360,842.0 | -65.22% |
Prophase Labs Inc-Aktien (PRPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.7859 | $0.6105 | $0.1754 | 4,970,845.0 | -6.79% |
| 2024-11 | $2.28 | $0.6601 | $1.62 | 6,144,183.0 | -66.29% |
| 2024-10 | $2.50 | $2.15 | $0.3499 | 505,288.0 | -5.37% |
| 2024-09 | $3.00 | $2.00 | $1.00 | 699,975.0 | -10.04% |
| 2024-08 | $3.22 | $2.04 | $1.18 | 690,701.0 | -12.09% |
| 2024-07 | $4.18 | $3.01 | $1.17 | 664,557.0 | -26.79% |
| 2024-06 | $5.19 | $4.03 | $1.16 | 504,651.0 | -18.83% |
| 2024-05 | $5.62 | $4.58 | $1.04 | 1,067,143.0 | +11.71% |
| 2024-04 | $7.48 | $4.45 | $3.03 | 2,216,003.0 | -28.75% |
| 2024-03 | $6.71 | $4.37 | $2.34 | 537,884.0 | +44.74% |
| 2024-02 | $5.25 | $4.47 | $0.78 | 498,674.0 | -7.84% |
| 2024-01 | $5.30 | $4.50 | $0.80 | 529,353.0 | +7.30% |
Prophase Labs Inc-Aktien (PRPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.33 | $4.33 | $0.99 | 631,118.0 | -10.85% |
| 2023-11 | $5.70 | $4.25 | $1.45 | 505,156.0 | +15.49% |
| 2023-10 | $4.69 | $4.33 | $0.36 | 384,999.0 | +0.46% |
| 2023-09 | $5.05 | $4.12 | $0.93 | 929,001.0 | +2.10% |
| 2023-08 | $7.55 | $4.05 | $3.50 | 1,253,703.0 | -41.21% |
| 2023-07 | $7.59 | $6.80 | $0.79 | 596,491.0 | +0.28% |
| 2023-06 | $9.75 | $6.97 | $2.78 | 1,635,101.0 | -23.50% |
| 2023-05 | $9.94 | $7.55 | $2.39 | 2,395,634.0 | +26.53% |
| 2023-04 | $8.87 | $7.47 | $1.40 | 771,886.0 | -1.57% |
| 2023-03 | $8.55 | $6.60 | $1.96 | 1,115,148.0 | +4.24% |
| 2023-02 | $8.46 | $7.13 | $1.33 | 637,948.0 | -10.64% |
| 2023-01 | $9.88 | $7.86 | $2.02 | 1,073,457.0 | -15.06% |
1.15%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):