Holen Sie sich die Stockscreener-App
0.7061
2.08%
-0.015
Handel nachbörslich:
.70
-0.0061
-0.86%
Purple Innovation Inc-Aktien (PRPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.73 | $0.6841 | $0.0459 | 393,767.0 | -2.08% |
| 2026-03-12 | $0.73 | $0.6836 | $0.0464 | 196,069.0 | -0.54% |
| 2026-03-11 | $0.73 | $0.7008 | $0.0292 | 83,068.0 | -0.37% |
| 2026-03-10 | $0.7282 | $0.698 | $0.0302 | 35,258.0 | +2.31% |
| 2026-03-09 | $0.714 | $0.68 | $0.034 | 286,059.0 | +0.44% |
| 2026-03-06 | $0.7194 | $0.70 | $0.0194 | 119,186.0 | -0.17% |
| 2026-03-05 | $0.7318 | $0.70 | $0.0318 | 198,634.0 | +0.06% |
| 2026-03-04 | $0.7099 | $0.677 | $0.0329 | 134,309.0 | +3.56% |
| 2026-03-03 | $0.6974 | $0.651 | $0.0464 | 142,440.0 | +3.46% |
| 2026-03-02 | $0.70 | $0.6601 | $0.0399 | 348,054.0 | -4.79% |
| 2026-02-27 | $0.6988 | $0.65 | $0.0488 | 309,010.0 | +1.47% |
| 2026-02-26 | $0.6931 | $0.642 | $0.0511 | 242,329.0 | +5.61% |
| 2026-02-25 | $0.667 | $0.6413 | $0.0257 | 79,902.0 | -1.35% |
| 2026-02-24 | $0.659 | $0.6282 | $0.0309 | 125,078.0 | +2.67% |
| 2026-02-23 | $0.656 | $0.62 | $0.036 | 320,789.0 | +0.76% |
| 2026-02-20 | $0.69 | $0.62 | $0.07 | 657,744.0 | -7.29% |
| 2026-02-19 | $0.70 | $0.6811 | $0.0189 | 218,678.0 | -1.41% |
| 2026-02-18 | $0.7099 | $0.6906 | $0.0194 | 108,074.0 | -0.43% |
| 2026-02-17 | $0.71 | $0.66 | $0.05 | 170,616.0 | +1.31% |
| 2026-02-13 | $0.7099 | $0.685 | $0.0249 | 371,504.0 | -0.20% |
| 2026-02-12 | $0.71 | $0.6771 | $0.0329 | 270,178.0 | -0.93% |
Purple Innovation Inc-Aktien (PRPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Purple Innovation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Purple Innovation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Purple Innovation Inc-Aktien (PRPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.7318 | $0.651 | $0.0808 | 2,330,611.0 | +1.60% |
| 2026-02 | $0.7393 | $0.62 | $0.1193 | 6,357,032.0 | +1.09% |
| 2026-01 | $0.82 | $0.6839 | $0.1361 | 4,735,811.0 | -0.43% |
Purple Innovation Inc-Aktien (PRPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.8699 | $0.69 | $0.1799 | 4,663,098.0 | -9.26% |
| 2025-11 | $0.8615 | $0.65 | $0.2115 | 10,501,928.0 | -0.14% |
| 2025-10 | $0.99 | $0.775 | $0.215 | 9,297,612.0 | -15.24% |
| 2025-09 | $1.15 | $0.9001 | $0.2499 | 9,281,021.0 | -19.47% |
| 2025-08 | $1.26 | $0.77 | $0.49 | 15,275,588.0 | +42.96% |
| 2025-07 | $1.04 | $0.64 | $0.40 | 15,052,102.0 | +11.27% |
| 2025-06 | $0.8199 | $0.7013 | $0.1186 | 13,284,468.0 | -8.46% |
| 2025-05 | $0.9764 | $0.63 | $0.3464 | 23,067,384.0 | +17.70% |
| 2025-04 | $0.84 | $0.56 | $0.28 | 8,506,484.0 | -10.85% |
| 2025-03 | $1.02 | $0.649 | $0.371 | 27,568,559.0 | -10.60% |
| 2025-02 | $1.13 | $0.804 | $0.326 | 8,580,485.0 | -23.50% |
| 2025-01 | $1.29 | $0.7491 | $0.5409 | 10,380,210.0 | +42.31% |
Purple Innovation Inc-Aktien (PRPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.789 | $0.251 | 7,387,269.0 | -13.00% |
| 2024-11 | $1.00 | $0.7906 | $0.2094 | 7,238,210.0 | +7.45% |
| 2024-10 | $1.00 | $0.85 | $0.15 | 5,551,117.0 | -9.69% |
| 2024-09 | $1.19 | $0.9778 | $0.2122 | 7,147,806.0 | -17.61% |
| 2024-08 | $1.40 | $1.00 | $0.40 | 6,702,778.0 | -13.04% |
| 2024-07 | $1.50 | $0.988 | $0.512 | 10,070,051.0 | +32.69% |
| 2024-06 | $1.26 | $0.80 | $0.46 | 8,664,639.0 | -16.80% |
| 2024-05 | $1.75 | $1.14 | $0.61 | 8,544,264.0 | -17.76% |
| 2024-04 | $2.12 | $1.44 | $0.68 | 10,105,634.0 | -12.64% |
| 2024-03 | $2.33 | $1.41 | $0.92 | 22,965,550.0 | -6.45% |
| 2024-02 | $1.91 | $1.01 | $0.90 | 16,815,428.0 | +82.35% |
| 2024-01 | $1.14 | $0.69 | $0.445 | 17,345,934.0 | -0.97% |
0.58%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):