Holen Sie sich die Stockscreener-App
0.4267
6.17%
0.0248
Handel nachbörslich:
.45
0.0233
+5.46%
Purple Innovation Inc-Aktien (PRPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.4329 | $0.4075 | $0.0254 | 138,378.0 | +6.17% |
| 2026-05-22 | $0.4155 | $0.3952 | $0.0203 | 423,696.0 | -2.73% |
| 2026-05-21 | $0.4185 | $0.3927 | $0.0258 | 236,003.0 | -1.69% |
| 2026-05-20 | $0.4379 | $0.3995 | $0.0384 | 596,583.0 | +2.84% |
| 2026-05-19 | $0.427 | $0.4013 | $0.0257 | 259,928.0 | -1.75% |
| 2026-05-18 | $0.4406 | $0.405 | $0.0356 | 325,455.0 | -1.79% |
| 2026-05-15 | $0.4359 | $0.42 | $0.0159 | 411,475.0 | +1.51% |
| 2026-05-14 | $0.455 | $0.41 | $0.045 | 536,316.0 | -8.73% |
| 2026-05-13 | $0.47 | $0.449 | $0.021 | 889,969.0 | +2.40% |
| 2026-05-12 | $0.51 | $0.44 | $0.07 | 1,192,947.0 | -12.45% |
| 2026-05-11 | $0.5298 | $0.4934 | $0.0364 | 719,217.0 | +1.78% |
| 2026-05-08 | $0.54 | $0.5011 | $0.0389 | 245,086.0 | -2.59% |
| 2026-05-07 | $0.54 | $0.5047 | $0.0353 | 251,909.0 | -0.16% |
| 2026-05-06 | $0.544 | $0.4902 | $0.0538 | 533,154.0 | +4.55% |
| 2026-05-05 | $0.4998 | $0.4747 | $0.0251 | 154,561.0 | +3.90% |
| 2026-05-04 | $0.503 | $0.4722 | $0.0308 | 436,107.0 | -5.03% |
| 2026-05-01 | $0.5092 | $0.49 | $0.0192 | 481,736.0 | +0.89% |
| 2026-04-30 | $0.5124 | $0.48 | $0.0324 | 399,310.0 | +1.00% |
| 2026-04-29 | $0.5342 | $0.49 | $0.0442 | 886,022.0 | -8.26% |
| 2026-04-28 | $0.5887 | $0.48 | $0.1087 | 2,045,447.0 | -17.10% |
Purple Innovation Inc-Aktien (PRPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Purple Innovation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Purple Innovation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Purple Innovation Inc-Aktien (PRPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.544 | $0.3927 | $0.1513 | 7,970,898.0 | -13.80% |
| 2026-04 | $0.6969 | $0.48 | $0.2169 | 7,973,329.0 | -25.14% |
| 2026-03 | $0.7318 | $0.57 | $0.1618 | 5,882,901.0 | -4.86% |
| 2026-02 | $0.7393 | $0.62 | $0.1193 | 6,357,032.0 | +1.09% |
| 2026-01 | $0.82 | $0.6839 | $0.1361 | 4,735,811.0 | -0.43% |
Purple Innovation Inc-Aktien (PRPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.8699 | $0.69 | $0.1799 | 4,663,098.0 | -9.26% |
| 2025-11 | $0.8615 | $0.65 | $0.2115 | 10,501,928.0 | -0.14% |
| 2025-10 | $0.99 | $0.775 | $0.215 | 9,297,612.0 | -15.24% |
| 2025-09 | $1.15 | $0.9001 | $0.2499 | 9,281,021.0 | -19.47% |
| 2025-08 | $1.26 | $0.77 | $0.49 | 15,275,588.0 | +42.96% |
| 2025-07 | $1.04 | $0.64 | $0.40 | 15,052,102.0 | +11.27% |
| 2025-06 | $0.8199 | $0.7013 | $0.1186 | 13,284,468.0 | -8.46% |
| 2025-05 | $0.9764 | $0.63 | $0.3464 | 23,067,384.0 | +17.70% |
| 2025-04 | $0.84 | $0.56 | $0.28 | 8,506,484.0 | -10.85% |
| 2025-03 | $1.02 | $0.649 | $0.371 | 27,568,559.0 | -10.60% |
| 2025-02 | $1.13 | $0.804 | $0.326 | 8,580,485.0 | -23.50% |
| 2025-01 | $1.29 | $0.7491 | $0.5409 | 10,380,210.0 | +42.31% |
Purple Innovation Inc-Aktien (PRPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.789 | $0.251 | 7,387,269.0 | -13.00% |
| 2024-11 | $1.00 | $0.7906 | $0.2094 | 7,238,210.0 | +7.45% |
| 2024-10 | $1.00 | $0.85 | $0.15 | 5,551,117.0 | -9.69% |
| 2024-09 | $1.19 | $0.9778 | $0.2122 | 7,147,806.0 | -17.61% |
| 2024-08 | $1.40 | $1.00 | $0.40 | 6,702,778.0 | -13.04% |
| 2024-07 | $1.50 | $0.988 | $0.512 | 10,070,051.0 | +32.69% |
| 2024-06 | $1.26 | $0.80 | $0.46 | 8,664,639.0 | -16.80% |
| 2024-05 | $1.75 | $1.14 | $0.61 | 8,544,264.0 | -17.76% |
| 2024-04 | $2.12 | $1.44 | $0.68 | 10,105,634.0 | -12.64% |
| 2024-03 | $2.33 | $1.41 | $0.92 | 22,965,550.0 | -6.45% |
| 2024-02 | $1.91 | $1.01 | $0.90 | 16,815,428.0 | +82.35% |
| 2024-01 | $1.14 | $0.69 | $0.445 | 17,345,934.0 | -0.97% |
2.39%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):