Holen Sie sich die Stockscreener-App
23.80
2.27%
0.00
Handel nachbörslich:
23.80
Precipio Inc-Aktien (PRPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $24.70 | $22.83 | $1.87 | 43,255.0 | +0.00% |
| 2026-05-22 | $25.54 | $23.79 | $1.75 | 21,056.0 | -3.09% |
| 2026-05-21 | $25.60 | $24.12 | $1.48 | 20,989.0 | +2.08% |
| 2026-05-20 | $25.43 | $23.52 | $1.91 | 31,481.0 | -2.51% |
| 2026-05-19 | $26.60 | $23.96 | $2.64 | 59,146.0 | -1.06% |
| 2026-05-18 | $26.70 | $24.73 | $1.97 | 49,132.0 | -4.21% |
| 2026-05-15 | $28.00 | $24.61 | $3.39 | 41,455.0 | -8.95% |
| 2026-05-14 | $29.70 | $27.75 | $1.95 | 26,080.0 | -0.35% |
| 2026-05-13 | $29.08 | $27.50 | $1.58 | 50,335.0 | +0.07% |
| 2026-05-12 | $28.78 | $28.00 | $0.78 | 16,840.0 | +0.76% |
| 2026-05-11 | $29.92 | $27.57 | $2.35 | 33,462.0 | -4.51% |
| 2026-05-08 | $30.45 | $29.39 | $1.05 | 20,924.0 | -1.94% |
| 2026-05-07 | $31.00 | $29.27 | $1.73 | 13,554.0 | +1.40% |
| 2026-05-06 | $33.63 | $29.50 | $4.13 | 34,388.0 | -7.38% |
| 2026-05-05 | $32.65 | $26.18 | $6.47 | 47,576.0 | +8.99% |
| 2026-05-04 | $30.70 | $29.16 | $1.53 | 27,836.0 | -4.01% |
| 2026-05-01 | $32.01 | $29.81 | $2.20 | 55,337.0 | +0.13% |
| 2026-04-30 | $31.97 | $29.66 | $2.31 | 46,434.0 | +3.69% |
| 2026-04-29 | $31.75 | $29.14 | $2.61 | 50,352.0 | -6.14% |
| 2026-04-28 | $32.40 | $29.83 | $2.57 | 88,882.0 | +3.42% |
Precipio Inc-Aktien (PRPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Precipio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Precipio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Precipio Inc-Aktien (PRPO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $33.63 | $22.83 | $10.80 | 636,101.0 | -22.98% |
| 2026-04 | $32.40 | $23.75 | $8.64 | 783,645.0 | +23.60% |
| 2026-03 | $29.53 | $23.11 | $6.42 | 516,914.0 | +3.82% |
| 2026-02 | $25.50 | $19.52 | $5.98 | 365,866.0 | -1.87% |
| 2026-01 | $28.26 | $22.32 | $5.94 | 191,216.0 | +6.79% |
Precipio Inc-Aktien (PRPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.00 | $22.10 | $3.90 | 189,063.0 | -3.78% |
| 2025-11 | $28.50 | $18.50 | $10.00 | 246,983.0 | +18.68% |
| 2025-10 | $22.00 | $16.40 | $5.60 | 335,254.0 | +15.23% |
| 2025-09 | $22.38 | $14.28 | $8.10 | 458,772.0 | +14.62% |
| 2025-08 | $16.27 | $13.80 | $2.47 | 194,068.0 | +8.83% |
| 2025-07 | $16.89 | $10.92 | $5.97 | 350,606.0 | +29.17% |
| 2025-06 | $11.80 | $9.58 | $2.22 | 195,900.0 | +16.95% |
| 2025-05 | $10.27 | $5.74 | $4.53 | 193,126.0 | +55.18% |
| 2025-04 | $9.38 | $3.90 | $5.48 | 384,555.0 | -2.98% |
| 2025-03 | $7.82 | $6.26 | $1.56 | 79,216.0 | -13.87% |
| 2025-02 | $10.74 | $6.52 | $4.22 | 248,484.0 | +5.93% |
| 2025-01 | $6.90 | $5.35 | $1.55 | 164,125.0 | +24.05% |
Precipio Inc-Aktien (PRPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.48 | $4.98 | $1.50 | 148,976.0 | -2.39% |
| 2024-11 | $6.51 | $5.72 | $0.788 | 79,381.0 | -7.30% |
| 2024-10 | $7.00 | $6.01 | $0.9874 | 218,223.0 | -4.33% |
| 2024-09 | $6.90 | $6.00 | $0.8999 | 163,693.0 | +2.13% |
| 2024-08 | $7.20 | $4.90 | $2.30 | 254,483.0 | +29.64% |
| 2024-07 | $5.80 | $4.31 | $1.49 | 253,403.0 | -2.50% |
| 2024-06 | $6.20 | $4.65 | $1.55 | 78,139.0 | -9.90% |
| 2024-05 | $6.50 | $5.62 | $0.88 | 73,164.0 | +0.18% |
| 2024-04 | $7.00 | $5.61 | $1.39 | 106,146.0 | -14.18% |
| 2024-03 | $6.70 | $6.00 | $0.7013 | 59,120.0 | +0.64% |
| 2024-02 | $7.25 | $5.82 | $1.43 | 166,230.0 | +4.27% |
| 2024-01 | $7.30 | $5.00 | $2.30 | 161,012.0 | -1.77% |
1.43%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):