Holen Sie sich die Stockscreener-App
26.85
6.31%
-1.925
Precipio Inc-Aktien (PRPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $28.60 | $27.00 | $1.60 | 9,191.0 | -6.17% |
| 2026-03-12 | $29.53 | $27.78 | $1.75 | 13,172.0 | +2.88% |
| 2026-03-11 | $28.00 | $26.44 | $1.56 | 12,598.0 | +5.55% |
| 2026-03-10 | $26.90 | $25.75 | $1.15 | 31,549.0 | +3.31% |
| 2026-03-09 | $26.60 | $24.71 | $1.89 | 64,783.0 | -3.33% |
| 2026-03-06 | $26.60 | $26.00 | $0.60 | 10,431.0 | +0.05% |
| 2026-03-05 | $27.00 | $25.63 | $1.37 | 9,773.0 | -1.16% |
| 2026-03-04 | $27.00 | $24.87 | $2.13 | 14,587.0 | +6.64% |
| 2026-03-03 | $25.50 | $24.31 | $1.19 | 23,583.0 | +1.94% |
| 2026-03-02 | $24.80 | $23.11 | $1.70 | 18,727.0 | +2.49% |
| 2026-02-27 | $24.08 | $22.90 | $1.18 | 18,512.0 | -0.88% |
| 2026-02-26 | $24.30 | $22.92 | $1.38 | 12,043.0 | +6.89% |
| 2026-02-25 | $24.69 | $22.31 | $2.38 | 21,426.0 | -3.89% |
| 2026-02-24 | $25.23 | $23.54 | $1.69 | 36,137.0 | -4.75% |
| 2026-02-23 | $25.50 | $24.40 | $1.10 | 10,598.0 | -2.09% |
| 2026-02-20 | $25.46 | $23.61 | $1.85 | 14,305.0 | +7.41% |
| 2026-02-19 | $24.00 | $23.61 | $0.39 | 10,001.0 | -0.88% |
| 2026-02-18 | $24.30 | $21.75 | $2.55 | 36,650.0 | +1.36% |
| 2026-02-17 | $24.20 | $23.06 | $1.14 | 31,447.0 | +0.47% |
| 2026-02-13 | $23.39 | $22.20 | $1.19 | 23,613.0 | +4.33% |
| 2026-02-12 | $22.94 | $21.50 | $1.44 | 17,394.0 | +4.28% |
| 2026-02-11 | $22.10 | $21.00 | $1.10 | 7,571.0 | +1.56% |
Precipio Inc-Aktien (PRPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Precipio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Precipio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Precipio Inc-Aktien (PRPO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.53 | $23.11 | $6.42 | 208,394.0 | +12.13% |
| 2026-02 | $25.50 | $19.52 | $5.98 | 365,866.0 | -1.87% |
| 2026-01 | $28.26 | $22.32 | $5.94 | 191,216.0 | +6.79% |
Precipio Inc-Aktien (PRPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.00 | $22.10 | $3.90 | 189,063.0 | -3.78% |
| 2025-11 | $28.50 | $18.50 | $10.00 | 246,983.0 | +18.68% |
| 2025-10 | $22.00 | $16.40 | $5.60 | 335,254.0 | +15.23% |
| 2025-09 | $22.38 | $14.28 | $8.10 | 458,772.0 | +14.62% |
| 2025-08 | $16.27 | $13.80 | $2.47 | 194,068.0 | +8.83% |
| 2025-07 | $16.89 | $10.92 | $5.97 | 350,606.0 | +29.17% |
| 2025-06 | $11.80 | $9.58 | $2.22 | 195,900.0 | +16.95% |
| 2025-05 | $10.27 | $5.74 | $4.53 | 193,126.0 | +55.18% |
| 2025-04 | $9.38 | $3.90 | $5.48 | 384,555.0 | -2.98% |
| 2025-03 | $7.82 | $6.26 | $1.56 | 79,216.0 | -13.87% |
| 2025-02 | $10.74 | $6.52 | $4.22 | 248,484.0 | +5.93% |
| 2025-01 | $6.90 | $5.35 | $1.55 | 164,125.0 | +24.05% |
Precipio Inc-Aktien (PRPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.48 | $4.98 | $1.50 | 148,976.0 | -2.39% |
| 2024-11 | $6.51 | $5.72 | $0.788 | 79,381.0 | -7.30% |
| 2024-10 | $7.00 | $6.01 | $0.9874 | 218,223.0 | -4.33% |
| 2024-09 | $6.90 | $6.00 | $0.8999 | 163,693.0 | +2.13% |
| 2024-08 | $7.20 | $4.90 | $2.30 | 254,483.0 | +29.64% |
| 2024-07 | $5.80 | $4.31 | $1.49 | 253,403.0 | -2.50% |
| 2024-06 | $6.20 | $4.65 | $1.55 | 78,139.0 | -9.90% |
| 2024-05 | $6.50 | $5.62 | $0.88 | 73,164.0 | +0.18% |
| 2024-04 | $7.00 | $5.61 | $1.39 | 106,146.0 | -14.18% |
| 2024-03 | $6.70 | $6.00 | $0.7013 | 59,120.0 | +0.64% |
| 2024-02 | $7.25 | $5.82 | $1.43 | 166,230.0 | +4.27% |
| 2024-01 | $7.30 | $5.00 | $2.30 | 161,012.0 | -1.77% |
1.05%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):