Holen Sie sich die Stockscreener-App
14.35
3.41%
0.55
Precipio Inc-Aktien (PRPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $14.70 | $14.22 | $0.48 | 2,383.0 | +3.04% |
| 2025-07-22 | $15.08 | $13.02 | $2.06 | 9,217.0 | -0.72% |
| 2025-07-21 | $15.12 | $13.90 | $1.22 | 5,887.0 | -4.20% |
| 2025-07-18 | $14.71 | $13.91 | $0.799 | 7,282.0 | +2.26% |
| 2025-07-17 | $14.97 | $14.02 | $0.9474 | 14,859.0 | -3.01% |
| 2025-07-16 | $15.47 | $14.36 | $1.11 | 17,555.0 | -1.01% |
| 2025-07-15 | $14.85 | $13.83 | $1.02 | 17,755.0 | -0.47% |
| 2025-07-14 | $16.14 | $14.25 | $1.89 | 19,897.0 | -4.65% |
| 2025-07-11 | $16.19 | $15.26 | $0.93 | 15,343.0 | -0.76% |
| 2025-07-10 | $16.89 | $15.00 | $1.89 | 18,577.0 | -3.12% |
| 2025-07-09 | $16.88 | $15.59 | $1.29 | 26,098.0 | +2.40% |
| 2025-07-08 | $16.50 | $15.00 | $1.50 | 54,027.0 | +13.16% |
| 2025-07-07 | $15.10 | $12.46 | $2.64 | 57,193.0 | +16.02% |
| 2025-07-03 | $12.45 | $11.22 | $1.22 | 40,176.0 | +6.67% |
| 2025-07-02 | $11.31 | $10.92 | $0.3899 | 3,313.0 | +3.45% |
| 2025-07-01 | $11.17 | $10.92 | $0.25 | 512.0 | -1.09% |
| 2025-06-30 | $11.20 | $10.60 | $0.60 | 36,409.0 | +1.58% |
| 2025-06-27 | $11.70 | $10.82 | $0.877 | 13,243.0 | -3.31% |
| 2025-06-26 | $11.68 | $10.85 | $0.8341 | 16,895.0 | +2.18% |
| 2025-06-25 | $11.47 | $10.61 | $0.86 | 35,952.0 | -1.52% |
| 2025-06-24 | $11.17 | $10.52 | $0.6564 | 1,382.0 | +4.78% |
Precipio Inc-Aktien (PRPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Precipio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Precipio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Precipio Inc-Aktien (PRPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $16.89 | $10.92 | $5.97 | 310,074.0 | +28.80% |
| 2025-06 | $11.80 | $9.58 | $2.22 | 195,900.0 | +16.95% |
| 2025-05 | $10.27 | $5.74 | $4.53 | 193,126.0 | +55.18% |
| 2025-04 | $9.38 | $3.90 | $5.48 | 384,555.0 | -2.98% |
| 2025-03 | $7.82 | $6.26 | $1.56 | 79,216.0 | -13.87% |
| 2025-02 | $10.74 | $6.52 | $4.22 | 248,484.0 | +5.93% |
| 2025-01 | $6.90 | $5.35 | $1.55 | 164,125.0 | +24.05% |
Precipio Inc-Aktien (PRPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.48 | $4.98 | $1.50 | 148,976.0 | -2.39% |
| 2024-11 | $6.51 | $5.72 | $0.788 | 79,381.0 | -7.30% |
| 2024-10 | $7.00 | $6.01 | $0.9874 | 218,223.0 | -4.33% |
| 2024-09 | $6.90 | $6.00 | $0.8999 | 163,693.0 | +2.13% |
| 2024-08 | $7.20 | $4.90 | $2.30 | 254,483.0 | +29.64% |
| 2024-07 | $5.80 | $4.31 | $1.49 | 253,403.0 | -2.50% |
| 2024-06 | $6.20 | $4.65 | $1.55 | 78,139.0 | -9.90% |
| 2024-05 | $6.50 | $5.62 | $0.88 | 73,164.0 | +0.18% |
| 2024-04 | $7.00 | $5.61 | $1.39 | 106,146.0 | -14.18% |
| 2024-03 | $6.70 | $6.00 | $0.7013 | 59,120.0 | +0.64% |
| 2024-02 | $7.25 | $5.82 | $1.43 | 166,230.0 | +4.27% |
| 2024-01 | $7.30 | $5.00 | $2.30 | 161,012.0 | -1.77% |
Precipio Inc-Aktien (PRPO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.10 | $5.95 | $1.15 | 92,049.0 | -4.78% |
| 2023-11 | $8.74 | $6.46 | $2.28 | 125,846.0 | -13.15% |
| 2023-10 | $8.99 | $5.61 | $3.38 | 233,853.0 | +40.11% |
| 2023-09 | $6.37 | $0.2505 | $6.12 | 4,564,139.0 | +1,600% |
| 2023-08 | $0.40 | $0.3255 | $0.0745 | 2,764,133.0 | -0.30% |
| 2023-07 | $0.4097 | $0.31 | $0.0997 | 2,634,669.0 | -15.13% |
| 2023-06 | $0.74 | $0.331 | $0.409 | 4,784,552.0 | -32.76% |
| 2023-05 | $0.669 | $0.53 | $0.139 | 1,047,770.0 | -4.92% |
| 2023-04 | $0.7705 | $0.571 | $0.1995 | 1,295,121.0 | -8.13% |
| 2023-03 | $0.86 | $0.59 | $0.27 | 1,231,594.0 | -20.10% |
| 2023-02 | $1.02 | $0.7971 | $0.2271 | 1,508,776.0 | -8.68% |
| 2023-01 | $0.969 | $0.5619 | $0.4071 | 2,613,717.0 | +65.03% |
3.28%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):