Holen Sie sich die Stockscreener-App
3.98
0.51%
0.02
Handel nachbörslich:
3.98
Permrock Royalty Trust-Aktien (PRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $4.02 | $3.97 | $0.05 | 28,080.0 | +0.51% |
| 2025-08-14 | $4.05 | $3.96 | $0.09 | 39,498.0 | -0.25% |
| 2025-08-13 | $3.98 | $3.95 | $0.03 | 37,657.0 | +0.25% |
| 2025-08-12 | $4.05 | $3.96 | $0.0859 | 33,902.0 | -1.00% |
| 2025-08-11 | $4.09 | $4.00 | $0.09 | 31,052.0 | -0.25% |
| 2025-08-08 | $4.08 | $4.01 | $0.07 | 17,073.0 | -1.72% |
| 2025-08-07 | $4.08 | $4.05 | $0.03 | 15,865.0 | +0.74% |
| 2025-08-06 | $4.05 | $4.02 | $0.03 | 13,813.0 | +0.75% |
| 2025-08-05 | $4.02 | $3.94 | $0.08 | 23,214.0 | +2.29% |
| 2025-08-04 | $4.07 | $3.92 | $0.1499 | 56,262.0 | -1.75% |
| 2025-08-01 | $4.03 | $3.94 | $0.0932 | 24,981.0 | -0.74% |
| 2025-07-31 | $4.08 | $4.00 | $0.08 | 26,448.0 | -1.71% |
| 2025-07-30 | $4.14 | $4.05 | $0.09 | 26,714.0 | +0.00% |
| 2025-07-29 | $4.13 | $4.07 | $0.0595 | 29,598.0 | +0.24% |
| 2025-07-28 | $4.12 | $4.06 | $0.06 | 32,627.0 | +0.74% |
| 2025-07-25 | $4.08 | $4.03 | $0.05 | 27,704.0 | +0.50% |
| 2025-07-24 | $4.07 | $4.04 | $0.026 | 26,728.0 | -0.49% |
| 2025-07-23 | $4.07 | $4.05 | $0.0195 | 3,703.0 | -0.73% |
| 2025-07-22 | $4.10 | $4.05 | $0.05 | 22,184.0 | +0.00% |
| 2025-07-21 | $4.14 | $4.04 | $0.0951 | 27,620.0 | +1.24% |
| 2025-07-18 | $4.04 | $4.00 | $0.04 | 18,027.0 | +0.50% |
| 2025-07-17 | $4.08 | $4.01 | $0.0724 | 12,497.0 | -0.25% |
| 2025-07-16 | $4.10 | $4.03 | $0.07 | 15,214.0 | -1.23% |
Permrock Royalty Trust-Aktien (PRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Permrock Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Permrock Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Permrock Royalty Trust-Aktien (PRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.09 | $3.92 | $0.17 | 349,477.0 | -1.24% |
| 2025-07 | $4.20 | $3.91 | $0.29 | 591,826.0 | -3.82% |
| 2025-06 | $4.28 | $3.86 | $0.42 | 603,170.0 | +4.23% |
| 2025-05 | $4.17 | $3.68 | $0.4851 | 556,782.0 | +2.55% |
| 2025-04 | $4.35 | $3.37 | $0.98 | 814,912.0 | -8.84% |
| 2025-03 | $4.54 | $3.80 | $0.74 | 1,059,466.0 | -3.59% |
| 2025-02 | $4.63 | $4.06 | $0.569 | 1,160,697.0 | +6.19% |
| 2025-01 | $4.49 | $3.48 | $1.02 | 1,234,054.0 | +19.32% |
Permrock Royalty Trust-Aktien (PRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.01 | $3.26 | $0.75 | 1,247,369.0 | -9.52% |
| 2024-11 | $4.05 | $3.67 | $0.38 | 877,900.0 | +3.64% |
| 2024-10 | $4.12 | $3.81 | $0.31 | 1,134,184.0 | -2.53% |
| 2024-09 | $4.16 | $3.78 | $0.3863 | 831,832.0 | -4.82% |
| 2024-08 | $4.43 | $3.67 | $0.7599 | 998,115.0 | +1.97% |
| 2024-07 | $4.11 | $3.75 | $0.36 | 722,366.0 | +4.63% |
| 2024-06 | $4.06 | $3.58 | $0.48 | 695,214.0 | +2.64% |
| 2024-05 | $4.14 | $3.65 | $0.49 | 1,174,367.0 | -7.37% |
| 2024-04 | $4.39 | $3.99 | $0.40 | 954,655.0 | -2.11% |
| 2024-03 | $4.61 | $4.04 | $0.57 | 975,526.0 | -8.13% |
| 2024-02 | $4.73 | $4.18 | $0.5497 | 727,989.0 | +2.02% |
| 2024-01 | $4.76 | $4.15 | $0.61 | 798,515.0 | +0.90% |
Permrock Royalty Trust-Aktien (PRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.03 | $4.27 | $0.7618 | 1,083,140.0 | -7.72% |
| 2023-11 | $5.50 | $4.75 | $0.75 | 851,112.0 | -3.23% |
| 2023-10 | $6.63 | $4.80 | $1.83 | 1,165,354.0 | -25.23% |
| 2023-09 | $6.99 | $6.25 | $0.7399 | 696,847.0 | +4.58% |
| 2023-08 | $6.52 | $6.04 | $0.479 | 903,712.0 | -1.25% |
| 2023-07 | $6.81 | $5.42 | $1.39 | 1,066,711.0 | +17.61% |
| 2023-06 | $5.70 | $4.10 | $1.60 | 1,189,178.0 | +21.38% |
| 2023-05 | $6.47 | $4.42 | $2.05 | 1,146,111.0 | -29.40% |
| 2023-04 | $7.25 | $6.29 | $0.9598 | 1,170,830.0 | -8.62% |
| 2023-03 | $7.15 | $6.19 | $0.963 | 1,146,774.0 | +3.26% |
| 2023-02 | $7.79 | $6.72 | $1.07 | 1,223,589.0 | -12.01% |
| 2023-01 | $7.89 | $6.80 | $1.09 | 1,253,230.0 | -0.65% |
3.33%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):