Holen Sie sich die Stockscreener-App
6.76
3.52%
0.23
Handel nachbörslich:
6.90
0.14
+2.07%
Prothena Corporation Plc-Aktien (PRTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $6.84 | $6.68 | $0.16 | 457,755.0 | +3.52% |
| 2025-07-22 | $6.59 | $6.29 | $0.30 | 719,276.0 | +3.82% |
| 2025-07-21 | $6.52 | $6.24 | $0.28 | 686,599.0 | +0.48% |
| 2025-07-18 | $6.62 | $6.25 | $0.376 | 787,778.0 | -3.25% |
| 2025-07-17 | $6.60 | $6.32 | $0.28 | 732,310.0 | +2.37% |
| 2025-07-16 | $6.44 | $6.18 | $0.255 | 663,855.0 | +1.61% |
| 2025-07-15 | $6.46 | $6.16 | $0.30 | 730,504.0 | -3.27% |
| 2025-07-14 | $6.50 | $6.33 | $0.17 | 792,505.0 | +0.47% |
| 2025-07-11 | $6.52 | $6.31 | $0.21 | 569,047.0 | -2.59% |
| 2025-07-10 | $6.68 | $6.43 | $0.2482 | 804,438.0 | -0.15% |
| 2025-07-09 | $6.77 | $6.55 | $0.22 | 695,702.0 | +0.92% |
| 2025-07-08 | $6.67 | $6.29 | $0.375 | 1,021,812.0 | +3.66% |
| 2025-07-07 | $6.47 | $6.22 | $0.245 | 896,715.0 | -2.25% |
| 2025-07-03 | $6.46 | $6.21 | $0.2464 | 636,696.0 | +1.82% |
| 2025-07-02 | $6.58 | $6.13 | $0.455 | 1,114,585.0 | +0.96% |
| 2025-07-01 | $6.49 | $5.96 | $0.53 | 1,508,051.0 | +3.13% |
| 2025-06-30 | $6.24 | $6.06 | $0.18 | 1,139,529.0 | -0.16% |
| 2025-06-27 | $6.41 | $6.01 | $0.40 | 2,692,355.0 | -1.62% |
| 2025-06-26 | $6.33 | $5.83 | $0.495 | 2,128,903.0 | +3.17% |
| 2025-06-25 | $6.14 | $5.84 | $0.30 | 1,198,950.0 | -1.32% |
| 2025-06-24 | $6.28 | $5.86 | $0.42 | 1,624,806.0 | +0.17% |
Prothena Corporation Plc-Aktien (PRTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prothena Corporation Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prothena Corporation Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prothena Corporation Plc-Aktien (PRTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $6.84 | $5.96 | $0.88 | 13,275,383.0 | +11.37% |
| 2025-06 | $6.41 | $4.53 | $1.88 | 37,183,399.0 | +32.24% |
| 2025-05 | $9.50 | $4.32 | $5.18 | 56,710,247.0 | -50.11% |
| 2025-04 | $12.45 | $9.00 | $3.45 | 13,642,220.0 | -25.66% |
| 2025-03 | $16.05 | $11.78 | $4.27 | 9,041,090.0 | -21.73% |
| 2025-02 | $16.66 | $13.15 | $3.51 | 6,536,309.0 | +11.10% |
| 2025-01 | $16.64 | $12.39 | $4.25 | 7,635,320.0 | +2.74% |
Prothena Corporation Plc-Aktien (PRTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.66 | $11.70 | $5.96 | 13,893,370.0 | -8.20% |
| 2024-11 | $18.77 | $13.22 | $5.55 | 8,760,505.0 | -4.65% |
| 2024-10 | $18.88 | $15.30 | $3.58 | 12,799,231.0 | +1.61% |
| 2024-09 | $22.83 | $15.52 | $7.31 | 9,584,427.0 | -24.88% |
| 2024-08 | $23.66 | $18.99 | $4.67 | 7,120,844.0 | -4.34% |
| 2024-07 | $25.42 | $19.55 | $5.87 | 9,094,562.0 | +12.79% |
| 2024-06 | $22.81 | $18.69 | $4.12 | 11,583,033.0 | -0.82% |
| 2024-05 | $24.20 | $19.52 | $4.68 | 10,950,137.0 | +2.31% |
| 2024-04 | $26.36 | $19.65 | $6.71 | 11,145,523.0 | -17.88% |
| 2024-03 | $30.85 | $24.25 | $6.60 | 11,542,717.0 | -10.22% |
| 2024-02 | $31.03 | $24.29 | $6.75 | 16,161,111.0 | -2.82% |
| 2024-01 | $41.55 | $28.27 | $13.28 | 22,443,182.0 | -21.88% |
Prothena Corporation Plc-Aktien (PRTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.49 | $31.96 | $9.53 | 16,583,747.0 | +11.54% |
| 2023-11 | $40.60 | $31.71 | $8.89 | 12,846,660.0 | -10.64% |
| 2023-10 | $55.89 | $28.51 | $27.38 | 20,626,195.0 | -24.44% |
| 2023-09 | $56.04 | $45.22 | $10.82 | 7,988,147.0 | -8.65% |
| 2023-08 | $70.09 | $52.70 | $17.39 | 9,585,640.0 | -23.30% |
| 2023-07 | $73.14 | $61.17 | $11.97 | 6,391,868.0 | +0.86% |
| 2023-06 | $77.13 | $64.86 | $12.27 | 9,046,359.0 | +2.78% |
| 2023-05 | $79.65 | $52.25 | $27.40 | 12,608,070.0 | +26.24% |
| 2023-04 | $55.18 | $47.45 | $7.73 | 6,612,561.0 | +8.56% |
| 2023-03 | $57.09 | $45.06 | $12.03 | 11,051,440.0 | -13.07% |
| 2023-02 | $60.20 | $50.13 | $10.07 | 8,799,251.0 | -1.40% |
| 2023-01 | $60.82 | $51.65 | $9.17 | 10,906,453.0 | -6.14% |
4.91%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):