loading

Prothena Corporation Plc-Aktien (PRTA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $6.46 $6.20 $0.2564 636,618.0 +1.28%
2025-07-02 $6.58 $6.13 $0.455 1,114,585.0 +0.96%
2025-07-01 $6.49 $5.96 $0.53 1,508,051.0 +3.13%
2025-06-30 $6.24 $6.06 $0.18 1,139,529.0 -0.16%
2025-06-27 $6.41 $6.01 $0.40 2,692,355.0 -1.62%
2025-06-26 $6.33 $5.83 $0.495 2,128,903.0 +3.17%
2025-06-25 $6.14 $5.84 $0.30 1,198,950.0 -1.32%
2025-06-24 $6.28 $5.86 $0.42 1,624,806.0 +0.17%
2025-06-23 $6.36 $5.70 $0.66 2,452,217.0 +5.94%
2025-06-20 $6.05 $5.64 $0.41 3,572,323.0 -0.52%
2025-06-18 $6.03 $5.67 $0.36 4,980,432.0 +0.88%
2025-06-17 $6.00 $5.51 $0.49 2,941,335.0 +0.71%
2025-06-16 $5.77 $5.29 $0.48 2,176,667.0 +11.42%
2025-06-13 $5.15 $4.95 $0.20 806,357.0 +0.20%
2025-06-12 $5.18 $5.01 $0.17 642,311.0 -0.59%
2025-06-11 $5.39 $5.09 $0.30 842,888.0 -3.04%
2025-06-10 $5.45 $5.22 $0.23 693,697.0 +0.19%
2025-06-09 $5.53 $5.04 $0.4845 2,321,227.0 -2.96%
2025-06-06 $5.44 $5.05 $0.39 1,250,436.0 +6.92%
2025-06-05 $5.20 $4.76 $0.44 1,495,798.0 +3.69%
2025-06-04 $4.88 $4.66 $0.22 1,140,660.0 +1.04%
2025-06-03 $4.85 $4.53 $0.32 1,307,546.0 +3.65%

Prothena Corporation Plc-Aktien (PRTA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prothena Corporation Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prothena Corporation Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Prothena Corporation Plc-Aktien (PRTA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $6.58 $5.96 $0.625 3,259,254.0 +5.45%
2025-06 $6.41 $4.53 $1.88 37,183,399.0 +32.24%
2025-05 $9.50 $4.32 $5.18 56,710,247.0 -50.11%
2025-04 $12.45 $9.00 $3.45 13,642,220.0 -25.66%
2025-03 $16.05 $11.78 $4.27 9,041,090.0 -21.73%
2025-02 $16.66 $13.15 $3.51 6,536,309.0 +11.10%
2025-01 $16.64 $12.39 $4.25 7,635,320.0 +2.74%

Prothena Corporation Plc-Aktien (PRTA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.66 $11.70 $5.96 13,893,370.0 -8.20%
2024-11 $18.77 $13.22 $5.55 8,760,505.0 -4.65%
2024-10 $18.88 $15.30 $3.58 12,799,231.0 +1.61%
2024-09 $22.83 $15.52 $7.31 9,584,427.0 -24.88%
2024-08 $23.66 $18.99 $4.67 7,120,844.0 -4.34%
2024-07 $25.42 $19.55 $5.87 9,094,562.0 +12.79%
2024-06 $22.81 $18.69 $4.12 11,583,033.0 -0.82%
2024-05 $24.20 $19.52 $4.68 10,950,137.0 +2.31%
2024-04 $26.36 $19.65 $6.71 11,145,523.0 -17.88%
2024-03 $30.85 $24.25 $6.60 11,542,717.0 -10.22%
2024-02 $31.03 $24.29 $6.75 16,161,111.0 -2.82%
2024-01 $41.55 $28.27 $13.28 22,443,182.0 -21.88%

Prothena Corporation Plc-Aktien (PRTA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.49 $31.96 $9.53 16,583,747.0 +11.54%
2023-11 $40.60 $31.71 $8.89 12,846,660.0 -10.64%
2023-10 $55.89 $28.51 $27.38 20,626,195.0 -24.44%
2023-09 $56.04 $45.22 $10.82 7,988,147.0 -8.65%
2023-08 $70.09 $52.70 $17.39 9,585,640.0 -23.30%
2023-07 $73.14 $61.17 $11.97 6,391,868.0 +0.86%
2023-06 $77.13 $64.86 $12.27 9,046,359.0 +2.78%
2023-05 $79.65 $52.25 $27.40 12,608,070.0 +26.24%
2023-04 $55.18 $47.45 $7.73 6,612,561.0 +8.56%
2023-03 $57.09 $45.06 $12.03 11,051,440.0 -13.07%
2023-02 $60.20 $50.13 $10.07 8,799,251.0 -1.40%
2023-01 $60.82 $51.65 $9.17 10,906,453.0 -6.14%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
Kapitalisierung:     |  Volumen (24h):