Holen Sie sich die Stockscreener-App
0.00
100.00%
-16.91
Puretech Health Plc Adr-Aktien (PRTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-12-11 | $17.04 | $16.91 | $0.13 | 900.0 | +0.59% |
| 2025-12-10 | $16.81 | $16.44 | $0.3699 | 4,036.0 | -0.60% |
| 2025-12-09 | $17.17 | $16.91 | $0.258 | 2,420.0 | +0.97% |
| 2025-12-08 | $17.00 | $16.75 | $0.25 | 3,833.0 | -7.20% |
| 2025-12-05 | $18.05 | $16.01 | $2.04 | 5,401.0 | +7.50% |
| 2025-12-02 | $16.79 | $16.79 | $0.00 | 391.0 | +0.00% |
| 2025-12-01 | $16.79 | $16.42 | $0.3673 | 967.0 | +0.54% |
| 2025-11-28 | $16.83 | $16.58 | $0.25 | 3,443.0 | +4.37% |
| 2025-11-26 | $16.22 | $15.88 | $0.345 | 1,648.0 | +0.06% |
| 2025-11-25 | $16.24 | $15.80 | $0.44 | 5,106.0 | +1.40% |
| 2025-11-24 | $15.77 | $15.77 | $0.00 | 796.0 | -1.00% |
| 2025-11-21 | $15.93 | $15.50 | $0.4299 | 2,849.0 | -0.90% |
| 2025-11-20 | $16.07 | $16.07 | $0.00 | 2,689.0 | +1.61% |
| 2025-11-19 | $15.82 | $15.82 | $0.00 | 1,087.0 | +0.76% |
| 2025-11-18 | $15.82 | $15.70 | $0.12 | 2,301.0 | -2.00% |
| 2025-11-17 | $16.31 | $15.86 | $0.4525 | 5,377.0 | -0.89% |
| 2025-11-14 | $16.16 | $16.14 | $0.0242 | 934.0 | -1.05% |
| 2025-11-13 | $17.69 | $16.34 | $1.35 | 1,636.0 | -2.77% |
Puretech Health Plc Adr-Aktien (PRTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Puretech Health Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Puretech Health Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Puretech Health Plc Adr-Aktien (PRTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.05 | $0.00 | $18.05 | 17,948.0 | -100.00% |
| 2025-11 | $17.85 | $15.50 | $2.35 | 92,869.0 | -6.05% |
| 2025-10 | $19.23 | $16.66 | $2.57 | 38,146.0 | -3.92% |
| 2025-09 | $18.59 | $14.50 | $4.09 | 121,377.0 | +8.38% |
| 2025-08 | $19.84 | $15.21 | $4.63 | 99,396.0 | -8.72% |
| 2025-07 | $19.76 | $17.09 | $2.67 | 29,184.0 | +8.41% |
| 2025-06 | $19.80 | $16.50 | $3.30 | 120,798.0 | -6.40% |
| 2025-05 | $19.17 | $15.89 | $3.28 | 66,459.0 | +6.78% |
| 2025-04 | $20.00 | $13.30 | $6.70 | 220,811.0 | -12.74% |
| 2025-03 | $19.78 | $16.30 | $3.48 | 42,339.0 | +11.12% |
| 2025-02 | $19.60 | $17.80 | $1.80 | 26,021.0 | -6.81% |
| 2025-01 | $19.48 | $17.00 | $2.48 | 64,331.0 | +3.47% |
Puretech Health Plc Adr-Aktien (PRTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.69 | $18.87 | $4.82 | 101,676.0 | -14.54% |
| 2024-11 | $24.99 | $20.33 | $4.66 | 107,353.0 | +9.14% |
| 2024-10 | $21.69 | $19.02 | $2.67 | 102,923.0 | -1.29% |
| 2024-09 | $23.57 | $19.10 | $4.47 | 182,964.0 | -10.37% |
| 2024-08 | $25.00 | $20.30 | $4.70 | 28,683.0 | +3.28% |
| 2024-07 | $24.41 | $21.63 | $2.78 | 55,352.0 | -10.92% |
| 2024-06 | $31.00 | $23.76 | $7.24 | 27,547.0 | -24.20% |
| 2024-05 | $32.98 | $26.95 | $6.03 | 13,132.0 | +18.25% |
| 2024-04 | $34.00 | $25.48 | $8.52 | 53,254.0 | -2.14% |
| 2024-03 | $29.50 | $24.50 | $5.00 | 39,931.0 | +13.10% |
| 2024-02 | $29.11 | $22.05 | $7.06 | 86,063.0 | +0.20% |
| 2024-01 | $27.80 | $23.16 | $4.64 | 96,164.0 | -10.75% |
Puretech Health Plc Adr-Aktien (PRTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.59 | $17.08 | $12.51 | 40,356.0 | +41.25% |
| 2023-11 | $23.71 | $17.85 | $5.86 | 78,869.0 | +10.83% |
| 2023-10 | $24.26 | $18.00 | $6.26 | 73,150.0 | -21.74% |
| 2023-09 | $30.07 | $22.23 | $7.84 | 21,931.0 | +0.00% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):