Holen Sie sich die Stockscreener-App
7.78
0.00%
0.00
Handel nachbörslich:
7.78
Priority Technology Holdings Inc-Aktien (PRTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $7.80 | $7.78 | $0.0185 | 1,022,752.0 | +0.00% |
| 2026-10-01 | $7.80 | $7.78 | $0.02 | 707,226.0 | -0.26% |
| 2026-09-30 | $7.80 | $7.78 | $0.02 | 961,130.0 | +0.13% |
| 2026-09-29 | $7.80 | $7.76 | $0.04 | 1,629,728.0 | +0.26% |
| 2026-09-28 | $7.79 | $7.77 | $0.02 | 1,431,823.0 | -0.13% |
| 2026-09-25 | $7.80 | $7.78 | $0.02 | 1,179,747.0 | -0.13% |
| 2026-09-24 | $7.81 | $7.79 | $0.02 | 2,419,749.0 | -0.13% |
| 2026-09-23 | $7.82 | $7.79 | $0.03 | 3,195,217.0 | +0.00% |
| 2026-09-22 | $7.81 | $7.78 | $0.032 | 8,176,589.0 | +0.00% |
| 2026-09-21 | $7.84 | $7.76 | $0.08 | 18,686,669.0 | +33.79% |
| 2026-09-18 | $5.91 | $5.75 | $0.16 | 724,353.0 | -2.02% |
| 2026-09-17 | $6.00 | $5.85 | $0.15 | 444,640.0 | +1.02% |
| 2026-09-16 | $6.05 | $5.84 | $0.21 | 342,318.0 | -2.00% |
| 2026-09-15 | $6.07 | $5.90 | $0.17 | 288,622.0 | +0.08% |
| 2026-09-14 | $6.08 | $5.87 | $0.2101 | 589,476.0 | +1.09% |
| 2026-09-11 | $6.17 | $5.87 | $0.30 | 659,853.0 | +3.04% |
| 2026-09-10 | $5.91 | $5.52 | $0.39 | 548,921.0 | +6.27% |
| 2026-09-09 | $5.50 | $5.38 | $0.12 | 272,925.0 | -1.18% |
| 2026-09-08 | $5.53 | $5.35 | $0.18 | 392,102.0 | -1.08% |
| 2026-09-04 | $5.60 | $5.29 | $0.315 | 315,708.0 | +2.40% |
| 2026-09-03 | $5.54 | $5.32 | $0.22 | 164,222.0 | +0.56% |
Priority Technology Holdings Inc-Aktien (PRTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Priority Technology Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Priority Technology Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Priority Technology Holdings Inc-Aktien (PRTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $7.80 | $7.78 | $0.02 | 2,752,730.0 | -0.26% |
| 2026-09 | $7.84 | $5.19 | $2.65 | 43,173,346.0 | +46.89% |
| 2026-08 | $6.80 | $5.10 | $1.70 | 11,088,818.0 | -18.31% |
| 2026-07 | $7.38 | $6.11 | $1.26 | 7,179,434.0 | -2.55% |
| 2026-06 | $7.43 | $5.72 | $1.71 | 11,968,176.0 | +4.38% |
| 2026-05 | $6.62 | $5.10 | $1.52 | 5,173,851.0 | +23.36% |
| 2026-04 | $5.47 | $4.57 | $0.90 | 4,726,958.0 | +9.75% |
| 2026-03 | $5.80 | $4.61 | $1.19 | 7,096,517.0 | -14.95% |
| 2026-02 | $6.00 | $5.12 | $0.88 | 6,245,681.0 | -6.09% |
| 2026-01 | $6.16 | $5.26 | $0.895 | 6,341,709.0 | +8.44% |
Priority Technology Holdings Inc-Aktien (PRTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.00 | $5.45 | $0.55 | 8,006,861.0 | -5.98% |
| 2025-11 | $7.02 | $4.44 | $2.58 | 18,792,412.0 | -15.95% |
| 2025-10 | $7.91 | $6.69 | $1.22 | 10,039,307.0 | +1.31% |
| 2025-09 | $8.32 | $6.68 | $1.64 | 8,466,913.0 | -17.92% |
| 2025-08 | $8.59 | $6.50 | $2.09 | 11,335,347.0 | +22.19% |
| 2025-07 | $8.89 | $6.71 | $2.18 | 10,974,116.0 | -11.95% |
| 2025-06 | $8.89 | $7.55 | $1.34 | 13,315,994.0 | -8.79% |
| 2025-05 | $8.67 | $5.95 | $2.72 | 9,742,442.0 | +17.49% |
| 2025-04 | $7.51 | $6.01 | $1.50 | 8,507,495.0 | +6.53% |
| 2025-03 | $10.92 | $6.41 | $4.51 | 13,992,016.0 | -36.49% |
| 2025-02 | $12.47 | $8.98 | $3.49 | 12,063,303.0 | +12.95% |
| 2025-01 | $12.30 | $7.36 | $4.94 | 15,180,588.0 | -19.15% |
Priority Technology Holdings Inc-Aktien (PRTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.11 | $8.17 | $3.94 | 7,139,203.0 | +23.55% |
| 2024-11 | $10.45 | $5.01 | $5.44 | 4,991,425.0 | +72.54% |
| 2024-10 | $6.83 | $5.25 | $1.58 | 1,021,526.0 | -21.08% |
| 2024-09 | $7.38 | $5.02 | $2.36 | 1,664,168.0 | +13.83% |
| 2024-08 | $6.34 | $4.13 | $2.21 | 1,049,251.0 | +1.18% |
| 2024-07 | $6.87 | $4.71 | $2.16 | 1,254,551.0 | +12.31% |
| 2024-06 | $5.39 | $3.92 | $1.47 | 1,006,054.0 | +15.54% |
| 2024-05 | $5.07 | $3.07 | $2.00 | 1,675,670.0 | +42.37% |
| 2024-04 | $3.44 | $2.82 | $0.621 | 525,546.0 | -1.83% |
| 2024-03 | $3.54 | $3.12 | $0.42 | 940,963.0 | -1.21% |
| 2024-02 | $3.55 | $3.07 | $0.48 | 327,783.0 | -6.76% |
| 2024-01 | $3.88 | $3.17 | $0.7099 | 623,988.0 | -0.28% |
2.22%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):