Holen Sie sich die Stockscreener-App
7.09
1.39%
-0.10
Priority Technology Holdings Inc-Aktien (PRTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $7.24 | $7.09 | $0.15 | 360,313.0 | -1.39% |
| 2025-07-23 | $7.23 | $7.08 | $0.15 | 299,853.0 | -0.55% |
| 2025-07-22 | $7.30 | $7.02 | $0.2794 | 423,736.0 | +2.84% |
| 2025-07-21 | $7.38 | $7.01 | $0.3712 | 355,753.0 | -3.70% |
| 2025-07-18 | $7.42 | $7.25 | $0.17 | 290,538.0 | -0.95% |
| 2025-07-17 | $7.55 | $7.23 | $0.3247 | 435,755.0 | +0.96% |
| 2025-07-16 | $7.44 | $7.08 | $0.36 | 711,107.0 | +2.10% |
| 2025-07-15 | $7.46 | $7.08 | $0.385 | 653,795.0 | -1.58% |
| 2025-07-14 | $7.36 | $7.09 | $0.2689 | 518,577.0 | -1.16% |
| 2025-07-11 | $8.40 | $7.33 | $1.07 | 723,680.0 | -11.66% |
| 2025-07-10 | $8.35 | $8.09 | $0.26 | 319,018.0 | +1.09% |
| 2025-07-09 | $8.35 | $7.95 | $0.40 | 522,123.0 | +0.00% |
| 2025-07-08 | $8.64 | $8.05 | $0.5876 | 588,455.0 | -2.95% |
| 2025-07-07 | $8.89 | $8.40 | $0.4898 | 724,568.0 | -0.93% |
| 2025-07-03 | $8.56 | $7.84 | $0.7239 | 546,905.0 | +10.03% |
| 2025-07-02 | $8.03 | $7.60 | $0.4299 | 787,027.0 | +0.91% |
| 2025-07-01 | $7.87 | $7.63 | $0.2399 | 664,841.0 | -0.90% |
| 2025-06-30 | $7.85 | $7.66 | $0.19 | 582,864.0 | +1.04% |
| 2025-06-27 | $8.00 | $7.55 | $0.45 | 1,311,629.0 | -2.78% |
| 2025-06-26 | $8.05 | $7.77 | $0.28 | 552,142.0 | +1.15% |
| 2025-06-25 | $8.19 | $7.77 | $0.42 | 851,765.0 | -2.73% |
Priority Technology Holdings Inc-Aktien (PRTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Priority Technology Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Priority Technology Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Priority Technology Holdings Inc-Aktien (PRTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.89 | $7.01 | $1.88 | 9,286,357.0 | -8.87% |
| 2025-06 | $8.89 | $7.55 | $1.34 | 13,315,994.0 | -8.79% |
| 2025-05 | $8.67 | $5.95 | $2.72 | 9,742,442.0 | +17.49% |
| 2025-04 | $7.51 | $6.01 | $1.50 | 8,507,495.0 | +6.53% |
| 2025-03 | $10.92 | $6.41 | $4.51 | 13,992,016.0 | -36.49% |
| 2025-02 | $12.47 | $8.98 | $3.49 | 12,063,303.0 | +12.95% |
| 2025-01 | $12.30 | $7.36 | $4.94 | 15,180,588.0 | -19.15% |
Priority Technology Holdings Inc-Aktien (PRTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.11 | $8.17 | $3.94 | 7,139,203.0 | +23.55% |
| 2024-11 | $10.45 | $5.01 | $5.44 | 4,991,425.0 | +72.54% |
| 2024-10 | $6.83 | $5.25 | $1.58 | 1,021,526.0 | -21.08% |
| 2024-09 | $7.38 | $5.02 | $2.36 | 1,664,168.0 | +13.83% |
| 2024-08 | $6.34 | $4.13 | $2.21 | 1,049,251.0 | +1.18% |
| 2024-07 | $6.87 | $4.71 | $2.16 | 1,254,551.0 | +12.31% |
| 2024-06 | $5.39 | $3.92 | $1.47 | 1,006,054.0 | +15.54% |
| 2024-05 | $5.07 | $3.07 | $2.00 | 1,675,670.0 | +42.37% |
| 2024-04 | $3.44 | $2.82 | $0.621 | 525,546.0 | -1.83% |
| 2024-03 | $3.54 | $3.12 | $0.42 | 940,963.0 | -1.21% |
| 2024-02 | $3.55 | $3.07 | $0.48 | 327,783.0 | -6.76% |
| 2024-01 | $3.88 | $3.17 | $0.7099 | 623,988.0 | -0.28% |
Priority Technology Holdings Inc-Aktien (PRTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.03 | $2.79 | $2.24 | 689,715.0 | +18.67% |
| 2023-11 | $4.00 | $3.00 | $1.00 | 281,993.0 | -20.00% |
| 2023-10 | $3.77 | $3.10 | $0.67 | 370,941.0 | +15.74% |
| 2023-09 | $3.76 | $2.62 | $1.14 | 566,770.0 | -12.67% |
| 2023-08 | $4.52 | $3.35 | $1.17 | 325,088.0 | -17.56% |
| 2023-07 | $4.60 | $3.32 | $1.28 | 391,944.0 | +24.31% |
| 2023-06 | $4.17 | $3.23 | $0.9419 | 706,886.0 | +1.12% |
| 2023-05 | $3.98 | $2.99 | $0.99 | 379,789.0 | +11.53% |
| 2023-04 | $4.36 | $3.19 | $1.17 | 451,802.0 | -10.58% |
| 2023-03 | $4.33 | $2.99 | $1.34 | 802,581.0 | -8.42% |
| 2023-02 | $5.32 | $3.91 | $1.41 | 320,249.0 | -18.50% |
| 2023-01 | $5.50 | $3.84 | $1.66 | 589,479.0 | -8.56% |
4.80%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):