Holen Sie sich die Stockscreener-App
0.7602
1.77%
-0.0137
Handel nachbörslich:
.78
0.0198
+2.60%
Carparts Com Inc-Aktien (PRTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $0.8074 | $0.7537 | $0.0537 | 895,799.0 | -1.77% |
| 2025-08-13 | $0.88 | $0.772 | $0.108 | 1,404,893.0 | -15.80% |
| 2025-08-12 | $0.94 | $0.8901 | $0.0499 | 1,295,027.0 | +3.27% |
| 2025-08-11 | $0.93 | $0.88 | $0.05 | 798,874.0 | +1.16% |
| 2025-08-08 | $0.8846 | $0.819 | $0.0656 | 719,579.0 | +5.11% |
| 2025-08-07 | $0.856 | $0.8102 | $0.0458 | 92,285.0 | +0.12% |
| 2025-08-06 | $0.856 | $0.8218 | $0.0342 | 383,078.0 | -1.65% |
| 2025-08-05 | $0.858 | $0.807 | $0.051 | 273,224.0 | +6.12% |
| 2025-08-04 | $0.8599 | $0.7932 | $0.0667 | 221,376.0 | -4.65% |
| 2025-08-01 | $0.86 | $0.77 | $0.09 | 379,682.0 | +0.61% |
| 2025-07-31 | $0.86 | $0.7976 | $0.0624 | 419,358.0 | +1.72% |
| 2025-07-30 | $0.8683 | $0.82 | $0.0483 | 565,103.0 | -4.32% |
| 2025-07-29 | $0.885 | $0.84 | $0.045 | 444,309.0 | -0.27% |
| 2025-07-28 | $0.88 | $0.8303 | $0.0497 | 362,079.0 | +0.03% |
| 2025-07-25 | $0.88 | $0.83 | $0.05 | 430,585.0 | +6.11% |
| 2025-07-24 | $0.89 | $0.8084 | $0.0816 | 465,797.0 | -7.59% |
| 2025-07-23 | $0.896 | $0.8291 | $0.0669 | 566,175.0 | +12.19% |
| 2025-07-22 | $0.79 | $0.78 | $0.01 | 283,192.0 | -0.98% |
| 2025-07-21 | $0.812 | $0.78 | $0.032 | 311,830.0 | -0.43% |
| 2025-07-18 | $0.8132 | $0.7824 | $0.0308 | 248,533.0 | -1.13% |
| 2025-07-17 | $0.84 | $0.802 | $0.038 | 161,485.0 | -1.30% |
| 2025-07-16 | $0.8199 | $0.78 | $0.0399 | 527,794.0 | +2.60% |
Carparts Com Inc-Aktien (PRTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carparts Com Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carparts Com Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carparts Com Inc-Aktien (PRTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.94 | $0.7537 | $0.1863 | 7,359,616.0 | -8.96% |
| 2025-07 | $0.896 | $0.7407 | $0.1553 | 6,952,937.0 | +12.82% |
| 2025-06 | $0.95 | $0.70 | $0.25 | 8,482,926.0 | -15.70% |
| 2025-05 | $0.96 | $0.75 | $0.21 | 14,388,560.0 | -4.93% |
| 2025-04 | $1.05 | $0.7641 | $0.2859 | 9,544,391.0 | -7.66% |
| 2025-03 | $1.33 | $0.8523 | $0.4777 | 21,514,116.0 | +3.16% |
| 2025-02 | $1.23 | $0.9112 | $0.3168 | 7,080,373.0 | -16.43% |
| 2025-01 | $1.42 | $1.00 | $0.42 | 10,512,144.0 | +7.41% |
Carparts Com Inc-Aktien (PRTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.8901 | $0.1399 | 6,150,784.0 | +5.85% |
| 2024-11 | $1.18 | $0.7922 | $0.3878 | 11,083,336.0 | +16.10% |
| 2024-10 | $0.93 | $0.68 | $0.25 | 10,084,493.0 | -8.42% |
| 2024-09 | $0.9485 | $0.7589 | $0.1896 | 9,719,126.0 | +12.77% |
| 2024-08 | $1.02 | $0.72 | $0.30 | 22,809,285.0 | -20.43% |
| 2024-07 | $1.45 | $0.9626 | $0.4824 | 22,190,179.0 | +1.00% |
| 2024-06 | $1.33 | $0.9681 | $0.3619 | 24,110,693.0 | -15.25% |
| 2024-05 | $1.33 | $0.99 | $0.34 | 20,886,356.0 | -4.07% |
| 2024-04 | $1.66 | $1.21 | $0.4499 | 13,333,213.0 | -24.07% |
| 2024-03 | $2.60 | $1.57 | $1.03 | 20,726,194.0 | -36.47% |
| 2024-02 | $2.87 | $2.45 | $0.42 | 11,560,623.0 | -5.20% |
| 2024-01 | $3.31 | $2.68 | $0.635 | 9,866,129.0 | -14.87% |
Carparts Com Inc-Aktien (PRTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.65 | $3.03 | $0.62 | 8,102,258.0 | +3.27% |
| 2023-11 | $3.46 | $2.80 | $0.66 | 9,244,573.0 | +8.13% |
| 2023-10 | $4.17 | $2.50 | $1.67 | 14,267,346.0 | -31.31% |
| 2023-09 | $4.87 | $3.80 | $1.07 | 8,218,056.0 | -14.70% |
| 2023-08 | $5.09 | $4.05 | $1.04 | 17,725,059.0 | -3.78% |
| 2023-07 | $5.16 | $4.12 | $1.04 | 14,444,646.0 | +18.12% |
| 2023-06 | $4.40 | $3.83 | $0.57 | 13,008,560.0 | +1.92% |
| 2023-05 | $4.79 | $3.99 | $0.80 | 17,064,653.0 | -12.03% |
| 2023-04 | $5.43 | $4.67 | $0.765 | 9,921,276.0 | -11.24% |
| 2023-03 | $6.64 | $4.94 | $1.70 | 18,736,762.0 | -14.83% |
| 2023-02 | $7.44 | $6.07 | $1.37 | 13,677,930.0 | -8.06% |
| 2023-01 | $7.35 | $6.17 | $1.18 | 14,279,612.0 | +8.95% |
0.54%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):