Holen Sie sich die Stockscreener-App
5.91
4.57%
-0.283
Handel nachbörslich:
5.88
-0.03
-0.51%
Carparts Com Inc-Aktien (PRTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $6.46 | $5.57 | $0.895 | 158,604.0 | -4.57% |
| 2026-05-22 | $6.68 | $6.00 | $0.681 | 71,845.0 | -3.70% |
| 2026-05-21 | $6.70 | $6.40 | $0.298 | 45,542.1 | -2.56% |
| 2026-05-20 | $6.77 | $6.40 | $0.369 | 28,973.5 | +1.48% |
| 2026-05-19 | $6.80 | $6.40 | $0.40 | 96,318.0 | -1.62% |
| 2026-05-18 | $7.00 | $6.60 | $0.40 | 65,442.5 | -3.19% |
| 2026-05-15 | $7.20 | $6.79 | $0.407 | 30,215.0 | +0.74% |
| 2026-05-14 | $7.70 | $6.55 | $1.15 | 93,704.8 | +2.54% |
| 2026-05-13 | $7.38 | $6.50 | $0.882 | 93,243.2 | -9.44% |
| 2026-05-12 | $8.30 | $7.30 | $1.00 | 93,415.2 | -7.65% |
| 2026-05-11 | $8.60 | $7.74 | $0.86 | 77,552.5 | -7.00% |
| 2026-05-08 | $9.50 | $8.50 | $1.00 | 49,259.6 | +0.27% |
| 2026-05-07 | $9.20 | $8.31 | $0.889 | 107,019.0 | -6.43% |
| 2026-05-06 | $9.44 | $9.02 | $0.42 | 85,952.9 | -2.58% |
| 2026-05-05 | $9.50 | $9.30 | $0.20 | 39,980.5 | -1.18% |
| 2026-05-04 | $9.50 | $9.40 | $0.10 | 23,343.7 | -0.47% |
| 2026-05-01 | $9.62 | $9.40 | $0.225 | 15,652.0 | -0.47% |
| 2026-04-30 | $9.60 | $9.40 | $0.199 | 25,563.3 | +0.13% |
| 2026-04-29 | $9.78 | $9.40 | $0.377 | 55,305.7 | -0.19% |
| 2026-04-28 | $9.71 | $9.50 | $0.205 | 33,490.7 | -0.69% |
Carparts Com Inc-Aktien (PRTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carparts Com Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carparts Com Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carparts Com Inc-Aktien (PRTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.62 | $5.57 | $4.06 | 1,334,667.5 | -37.79% |
| 2026-04 | $10.00 | $7.24 | $2.76 | 997,740.5 | +20.90% |
| 2026-03 | $8.93 | $6.91 | $2.03 | 1,949,540.3 | +10.68% |
| 2026-02 | $7.74 | $4.80 | $2.94 | 1,492,622.0 | +38.32% |
| 2026-01 | $5.94 | $4.55 | $1.39 | 1,679,781.2 | +2.66% |
Carparts Com Inc-Aktien (PRTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.38 | $3.72 | $1.65 | 2,687,484.3 | -8.09% |
| 2025-11 | $7.00 | $4.30 | $2.70 | 1,707,697.8 | -21.94% |
| 2025-10 | $7.50 | $6.40 | $1.10 | 1,456,327.5 | -2.94% |
| 2025-09 | $13.60 | $7.00 | $6.60 | 3,469,780.6 | -13.31% |
| 2025-08 | $9.40 | $7.00 | $2.40 | 1,371,689.6 | -1.76% |
| 2025-07 | $8.96 | $7.41 | $1.55 | 695,293.7 | +12.82% |
| 2025-06 | $9.50 | $7.00 | $2.50 | 848,292.6 | -15.70% |
| 2025-05 | $9.60 | $7.50 | $2.10 | 1,438,856.0 | -4.93% |
| 2025-04 | $10.50 | $7.64 | $2.86 | 954,439.1 | -7.66% |
| 2025-03 | $13.30 | $8.52 | $4.78 | 2,151,411.6 | +3.16% |
| 2025-02 | $12.28 | $9.11 | $3.17 | 708,037.3 | -16.43% |
| 2025-01 | $14.20 | $10.00 | $4.20 | 1,051,214.4 | +7.41% |
Carparts Com Inc-Aktien (PRTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.30 | $8.90 | $1.40 | 615,078.4 | +5.85% |
| 2024-11 | $11.80 | $7.92 | $3.88 | 1,108,333.6 | +16.10% |
| 2024-10 | $9.30 | $6.80 | $2.50 | 1,008,449.3 | -8.42% |
| 2024-09 | $9.48 | $7.59 | $1.90 | 971,912.6 | +12.77% |
| 2024-08 | $10.20 | $7.20 | $3.00 | 2,280,928.5 | -20.43% |
| 2024-07 | $14.45 | $9.63 | $4.82 | 2,219,017.9 | +1.00% |
| 2024-06 | $13.30 | $9.68 | $3.62 | 2,411,069.3 | -15.25% |
| 2024-05 | $13.30 | $9.90 | $3.40 | 2,088,635.6 | -4.07% |
| 2024-04 | $16.60 | $12.10 | $4.50 | 1,333,321.3 | -24.07% |
| 2024-03 | $25.95 | $15.70 | $10.25 | 2,072,619.4 | -36.47% |
| 2024-02 | $28.70 | $24.50 | $4.20 | 1,156,062.3 | -5.20% |
| 2024-01 | $33.15 | $26.80 | $6.35 | 986,612.9 | -14.87% |
3.84%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):