0.751
price up icon1.47%   0.0109
after-market Handel nachbörslich: .79 0.039 +5.19%
loading

Carparts Com Inc-Aktien (PRTS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $0.7751 $0.7407 $0.0344 345,981.0 +1.47%
2025-06-30 $0.7879 $0.74 $0.0479 246,186.0 -1.32%
2025-06-27 $0.79 $0.75 $0.04 369,484.0 -3.74%
2025-06-26 $0.79 $0.74 $0.05 262,329.0 +5.28%
2025-06-25 $0.7633 $0.74 $0.0233 145,498.0 -1.35%
2025-06-24 $0.7666 $0.72 $0.0466 467,545.0 +1.78%
2025-06-23 $0.8075 $0.70 $0.1075 1,312,694.0 -6.71%
2025-06-20 $0.83 $0.79 $0.04 320,740.0 -2.22%
2025-06-18 $0.8298 $0.7891 $0.0407 223,639.0 +1.35%
2025-06-17 $0.8187 $0.76 $0.0587 748,170.0 +1.41%
2025-06-16 $0.8353 $0.78 $0.0553 1,059,760.0 -2.43%
2025-06-13 $0.88 $0.80 $0.08 658,667.0 -5.41%
2025-06-12 $0.8898 $0.85 $0.0398 333,595.0 -2.22%
2025-06-11 $0.9344 $0.85 $0.0844 538,080.0 -6.54%
2025-06-10 $0.95 $0.9122 $0.0378 400,230.0 +1.05%
2025-06-09 $0.94 $0.90 $0.04 232,136.0 +0.33%
2025-06-06 $0.94 $0.8924 $0.0476 245,920.0 +3.21%
2025-06-05 $0.9199 $0.868 $0.0519 157,350.0 +1.44%
2025-06-04 $0.919 $0.8695 $0.0495 183,693.0 -1.97%
2025-06-03 $0.9198 $0.8522 $0.0676 343,979.0 +3.12%

Carparts Com Inc-Aktien (PRTS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carparts Com Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carparts Com Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Carparts Com Inc-Aktien (PRTS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.7751 $0.7407 $0.0344 345,981.0 +0.00%
2025-06 $0.95 $0.70 $0.25 8,828,907.0 -14.45%
2025-05 $0.96 $0.75 $0.21 14,388,560.0 -4.93%
2025-04 $1.05 $0.7641 $0.2859 9,544,391.0 -7.66%
2025-03 $1.33 $0.8523 $0.4777 21,514,116.0 +3.16%
2025-02 $1.23 $0.9112 $0.3168 7,080,373.0 -16.43%
2025-01 $1.42 $1.00 $0.42 10,512,144.0 +7.41%

Carparts Com Inc-Aktien (PRTS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.03 $0.8901 $0.1399 6,150,784.0 +5.85%
2024-11 $1.18 $0.7922 $0.3878 11,083,336.0 +16.10%
2024-10 $0.93 $0.68 $0.25 10,084,493.0 -8.42%
2024-09 $0.9485 $0.7589 $0.1896 9,719,126.0 +12.77%
2024-08 $1.02 $0.72 $0.30 22,809,285.0 -20.43%
2024-07 $1.45 $0.9626 $0.4824 22,190,179.0 +1.00%
2024-06 $1.33 $0.9681 $0.3619 24,110,693.0 -15.25%
2024-05 $1.33 $0.99 $0.34 20,886,356.0 -4.07%
2024-04 $1.66 $1.21 $0.4499 13,333,213.0 -24.07%
2024-03 $2.60 $1.57 $1.03 20,726,194.0 -36.47%
2024-02 $2.87 $2.45 $0.42 11,560,623.0 -5.20%
2024-01 $3.31 $2.68 $0.635 9,866,129.0 -14.87%

Carparts Com Inc-Aktien (PRTS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.65 $3.03 $0.62 8,102,258.0 +3.27%
2023-11 $3.46 $2.80 $0.66 9,244,573.0 +8.13%
2023-10 $4.17 $2.50 $1.67 14,267,346.0 -31.31%
2023-09 $4.87 $3.80 $1.07 8,218,056.0 -14.70%
2023-08 $5.09 $4.05 $1.04 17,725,059.0 -3.78%
2023-07 $5.16 $4.12 $1.04 14,444,646.0 +18.12%
2023-06 $4.40 $3.83 $0.57 13,008,560.0 +1.92%
2023-05 $4.79 $3.99 $0.80 17,064,653.0 -12.03%
2023-04 $5.43 $4.67 $0.765 9,921,276.0 -11.24%
2023-03 $6.64 $4.94 $1.70 18,736,762.0 -14.83%
2023-02 $7.44 $6.07 $1.37 13,677,930.0 -8.06%
2023-01 $7.35 $6.17 $1.18 14,279,612.0 +8.95%
auto_parts BWA
$34.80
price up icon 3.94%
auto_parts ALV
$114.61
price up icon 2.42%
$96.70
price up icon 1.80%
auto_parts LKQ
$37.96
price up icon 2.57%
auto_parts MGA
$40.03
price up icon 3.68%
$18.07
price up icon 0.50%
Kapitalisierung:     |  Volumen (24h):