Holen Sie sich die Stockscreener-App
105.20
0.96%
0.9807
Prudential Financial Inc-Aktien (PRU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $105.7 | $104.4 | $1.29 | 208,936.0 | +0.95% |
| 2025-07-22 | $104.4 | $102.1 | $2.24 | 1,507,587.0 | +2.07% |
| 2025-07-21 | $103.9 | $102.0 | $1.87 | 1,534,592.0 | -1.12% |
| 2025-07-18 | $103.4 | $102.6 | $0.78 | 1,314,806.0 | +0.14% |
| 2025-07-17 | $103.2 | $101.5 | $1.75 | 1,287,085.0 | +0.91% |
| 2025-07-16 | $103.4 | $100.5 | $2.87 | 1,698,471.0 | -0.76% |
| 2025-07-15 | $105.6 | $102.9 | $2.67 | 1,577,876.0 | -2.40% |
| 2025-07-14 | $105.8 | $104.4 | $1.37 | 1,412,350.0 | -0.41% |
| 2025-07-11 | $106.4 | $104.9 | $1.57 | 1,423,901.0 | -1.13% |
| 2025-07-10 | $108.1 | $106.3 | $1.80 | 1,262,766.0 | +0.52% |
| 2025-07-09 | $108.4 | $106.2 | $2.25 | 1,353,802.0 | -0.91% |
| 2025-07-08 | $108.5 | $106.4 | $2.11 | 1,465,274.0 | +1.06% |
| 2025-07-07 | $109.6 | $106.3 | $3.36 | 1,401,283.0 | -2.41% |
| 2025-07-03 | $110.0 | $108.6 | $1.41 | 732,228.0 | +0.39% |
| 2025-07-02 | $109.7 | $107.4 | $2.29 | 1,552,810.0 | -0.31% |
| 2025-07-01 | $109.7 | $107.0 | $2.68 | 1,456,432.0 | +1.45% |
| 2025-06-30 | $107.6 | $106.8 | $0.88 | 1,663,981.0 | +0.29% |
| 2025-06-27 | $107.9 | $106.3 | $1.61 | 2,123,427.0 | +0.37% |
| 2025-06-26 | $107.0 | $105.8 | $1.26 | 1,485,095.0 | +1.16% |
| 2025-06-25 | $106.4 | $105.2 | $1.18 | 1,311,783.0 | -0.73% |
| 2025-06-24 | $107.6 | $106.2 | $1.41 | 1,761,945.0 | +0.66% |
Prudential Financial Inc-Aktien (PRU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prudential Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prudential Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prudential Financial Inc-Aktien (PRU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $110.0 | $100.5 | $9.47 | 21,190,199.0 | -2.08% |
| 2025-06 | $107.9 | $101.9 | $5.96 | 31,666,641.0 | +3.42% |
| 2025-05 | $108.4 | $100.0 | $8.36 | 38,492,553.0 | +1.15% |
| 2025-04 | $113.1 | $90.38 | $22.73 | 44,136,122.0 | -8.03% |
| 2025-03 | $116.8 | $104.6 | $12.25 | 36,784,944.0 | -2.97% |
| 2025-02 | $119.8 | $108.6 | $11.29 | 32,967,899.0 | -4.69% |
| 2025-01 | $123.9 | $113.6 | $10.26 | 30,543,444.0 | +1.88% |
Prudential Financial Inc-Aktien (PRU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $129.8 | $114.4 | $15.45 | 26,168,382.0 | -8.70% |
| 2024-11 | $130.6 | $119.1 | $11.47 | 30,988,696.0 | +5.66% |
| 2024-10 | $128.0 | $117.3 | $10.67 | 28,036,935.0 | +1.14% |
| 2024-09 | $122.3 | $111.5 | $10.75 | 27,666,106.0 | -0.05% |
| 2024-08 | $127.3 | $104.4 | $22.90 | 38,733,898.0 | -3.32% |
| 2024-07 | $128.5 | $116.5 | $12.06 | 24,877,211.0 | +6.94% |
| 2024-06 | $120.6 | $112.2 | $8.43 | 25,546,087.0 | -2.63% |
| 2024-05 | $121.4 | $109.0 | $12.44 | 29,607,452.0 | +8.93% |
| 2024-04 | $118.7 | $106.8 | $11.90 | 27,968,260.0 | -5.89% |
| 2024-03 | $117.9 | $106.6 | $11.28 | 30,884,037.0 | +7.72% |
| 2024-02 | $110.1 | $100.6 | $9.52 | 37,343,553.0 | +3.87% |
| 2024-01 | $106.8 | $100.8 | $5.99 | 27,903,425.0 | +1.18% |
Prudential Financial Inc-Aktien (PRU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $106.7 | $96.87 | $9.82 | 39,294,016.0 | +6.06% |
| 2023-11 | $97.99 | $89.90 | $8.09 | 32,529,531.0 | +6.93% |
| 2023-10 | $97.62 | $87.95 | $9.67 | 29,551,176.0 | -3.64% |
| 2023-09 | $99.96 | $93.56 | $6.40 | 28,164,581.0 | +0.23% |
| 2023-08 | $98.42 | $89.93 | $8.49 | 35,258,283.0 | -1.89% |
| 2023-07 | $97.68 | $87.57 | $10.11 | 28,813,204.0 | +9.37% |
| 2023-06 | $88.89 | $78.53 | $10.36 | 46,645,100.0 | +12.11% |
| 2023-05 | $87.40 | $77.22 | $10.18 | 52,170,831.0 | -9.55% |
| 2023-04 | $88.05 | $80.68 | $7.37 | 38,714,512.0 | +5.15% |
| 2023-03 | $101.5 | $75.37 | $26.13 | 82,957,670.0 | -17.26% |
| 2023-02 | $107.3 | $97.24 | $10.07 | 33,973,142.0 | -4.71% |
| 2023-01 | $105.0 | $91.96 | $13.00 | 28,758,702.0 | +5.51% |
1.25%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):