loading

Prudential Financial Inc-Aktien (PRU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $109.7 $107.4 $2.29 1,552,810.0 -0.31%
2025-07-01 $109.7 $107.0 $2.68 1,456,432.0 +1.45%
2025-06-30 $107.6 $106.8 $0.88 1,663,981.0 +0.29%
2025-06-27 $107.9 $106.3 $1.61 2,123,427.0 +0.37%
2025-06-26 $107.0 $105.8 $1.26 1,485,095.0 +1.16%
2025-06-25 $106.4 $105.2 $1.18 1,311,783.0 -0.73%
2025-06-24 $107.6 $106.2 $1.41 1,761,945.0 +0.66%
2025-06-23 $105.8 $103.1 $2.74 1,671,958.0 +1.22%
2025-06-20 $105.7 $104.0 $1.64 2,639,199.0 +0.21%
2025-06-18 $105.1 $103.4 $1.75 1,385,073.0 +0.70%
2025-06-17 $104.9 $103.0 $1.90 1,896,347.0 -1.48%
2025-06-16 $105.1 $103.4 $1.68 1,559,358.0 +1.91%
2025-06-13 $104.3 $102.7 $1.59 1,355,724.0 -1.84%
2025-06-12 $105.1 $103.0 $2.06 1,428,663.0 +0.28%
2025-06-11 $106.8 $104.5 $2.29 2,248,330.0 -1.40%
2025-06-10 $106.4 $105.0 $1.38 1,116,984.0 +0.26%
2025-06-09 $106.4 $105.1 $1.34 1,413,495.0 +0.23%
2025-06-06 $105.8 $104.7 $1.09 1,006,205.0 +1.78%
2025-06-05 $104.3 $102.9 $1.32 989,570.0 -0.05%
2025-06-04 $105.5 $103.8 $1.74 1,398,381.0 -0.61%
2025-06-03 $105.0 $102.4 $2.60 1,770,538.0 +0.79%

Prudential Financial Inc-Aktien (PRU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prudential Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prudential Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Prudential Financial Inc-Aktien (PRU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $109.7 $107.0 $2.68 4,562,052.0 +1.14%
2025-06 $107.9 $101.9 $5.96 31,666,641.0 +3.42%
2025-05 $108.4 $100.0 $8.36 38,492,553.0 +1.15%
2025-04 $113.1 $90.38 $22.73 44,136,122.0 -8.03%
2025-03 $116.8 $104.6 $12.25 36,784,944.0 -2.97%
2025-02 $119.8 $108.6 $11.29 32,967,899.0 -4.69%
2025-01 $123.9 $113.6 $10.26 30,543,444.0 +1.88%

Prudential Financial Inc-Aktien (PRU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $129.8 $114.4 $15.45 26,168,382.0 -8.70%
2024-11 $130.6 $119.1 $11.47 30,988,696.0 +5.66%
2024-10 $128.0 $117.3 $10.67 28,036,935.0 +1.14%
2024-09 $122.3 $111.5 $10.75 27,666,106.0 -0.05%
2024-08 $127.3 $104.4 $22.90 38,733,898.0 -3.32%
2024-07 $128.5 $116.5 $12.06 24,877,211.0 +6.94%
2024-06 $120.6 $112.2 $8.43 25,546,087.0 -2.63%
2024-05 $121.4 $109.0 $12.44 29,607,452.0 +8.93%
2024-04 $118.7 $106.8 $11.90 27,968,260.0 -5.89%
2024-03 $117.9 $106.6 $11.28 30,884,037.0 +7.72%
2024-02 $110.1 $100.6 $9.52 37,343,553.0 +3.87%
2024-01 $106.8 $100.8 $5.99 27,903,425.0 +1.18%

Prudential Financial Inc-Aktien (PRU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $106.7 $96.87 $9.82 39,294,016.0 +6.06%
2023-11 $97.99 $89.90 $8.09 32,529,531.0 +6.93%
2023-10 $97.62 $87.95 $9.67 29,551,176.0 -3.64%
2023-09 $99.96 $93.56 $6.40 28,164,581.0 +0.23%
2023-08 $98.42 $89.93 $8.49 35,258,283.0 -1.89%
2023-07 $97.68 $87.57 $10.11 28,813,204.0 +9.37%
2023-06 $88.89 $78.53 $10.36 46,645,100.0 +12.11%
2023-05 $87.40 $77.22 $10.18 52,170,831.0 -9.55%
2023-04 $88.05 $80.68 $7.37 38,714,512.0 +5.15%
2023-03 $101.5 $75.37 $26.13 82,957,670.0 -17.26%
2023-02 $107.3 $97.24 $10.07 33,973,142.0 -4.71%
2023-01 $105.0 $91.96 $13.00 28,758,702.0 +5.51%
insurance_life PUK
$24.75
price down icon 0.20%
insurance_life MET
$80.15
price down icon 1.16%
insurance_life MFC
$31.45
price down icon 1.72%
insurance_life AFL
$103.52
price down icon 2.14%
insurance_life UNM
$81.24
price down icon 1.00%
Kapitalisierung:     |  Volumen (24h):