Holen Sie sich die Stockscreener-App
0.6098
1.97%
0.0118
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.6105 | $0.5992 | $0.0113 | 130,829.0 | +1.97% |
| 2026-10-01 | $0.6179 | $0.59 | $0.0279 | 220,975.0 | -0.33% |
| 2026-09-30 | $0.618 | $0.5995 | $0.0185 | 86,997.0 | -4.11% |
| 2026-09-29 | $0.6258 | $0.5775 | $0.0483 | 359,828.0 | +7.69% |
| 2026-09-28 | $0.61 | $0.575 | $0.035 | 141,091.0 | -0.09% |
| 2026-09-25 | $0.6109 | $0.5815 | $0.0294 | 198,252.0 | +0.00% |
| 2026-09-24 | $0.6388 | $0.5801 | $0.0587 | 408,098.0 | -8.74% |
| 2026-09-23 | $0.67 | $0.63 | $0.04 | 267,565.0 | -6.32% |
| 2026-09-22 | $0.6916 | $0.6749 | $0.0167 | 175,870.0 | +1.14% |
| 2026-09-21 | $0.7059 | $0.6699 | $0.036 | 299,129.0 | -1.39% |
| 2026-09-18 | $0.72 | $0.6723 | $0.0477 | 334,246.0 | -3.25% |
| 2026-09-17 | $0.7093 | $0.6596 | $0.0497 | 359,933.0 | +5.54% |
| 2026-09-16 | $0.6859 | $0.6352 | $0.0508 | 507,902.0 | -0.34% |
| 2026-09-15 | $0.76 | $0.67 | $0.09 | 430,180.0 | -5.86% |
| 2026-09-14 | $0.7514 | $0.6934 | $0.058 | 812,991.0 | -8.28% |
| 2026-09-11 | $0.7955 | $0.7401 | $0.0554 | 726,912.0 | -2.60% |
| 2026-09-10 | $0.842 | $0.78 | $0.062 | 610,695.0 | -5.98% |
| 2026-09-09 | $0.8749 | $0.8095 | $0.0654 | 3,835,230.0 | +2.43% |
| 2026-09-08 | $0.8679 | $0.7975 | $0.0704 | 484,905.0 | +1.73% |
| 2026-09-04 | $0.893 | $0.81 | $0.083 | 670,065.0 | -5.62% |
| 2026-09-03 | $0.9055 | $0.8201 | $0.0854 | 800,976.0 | +2.77% |
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parazero Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRZO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parazero Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.6179 | $0.59 | $0.0279 | 482,633.0 | +1.63% |
| 2026-09 | $0.9055 | $0.575 | $0.3305 | 12,928,271.0 | -31.55% |
| 2026-08 | $0.9299 | $0.4812 | $0.4487 | 109,903,175.0 | +89.35% |
| 2026-07 | $0.57 | $0.381 | $0.189 | 9,268,793.0 | -4.83% |
| 2026-06 | $1.10 | $0.45 | $0.65 | 36,970,181.0 | -47.57% |
| 2026-05 | $1.18 | $0.4503 | $0.7297 | 115,042,252.0 | +25.88% |
| 2026-04 | $0.8511 | $0.6536 | $0.1975 | 13,599,163.0 | -4.41% |
| 2026-03 | $1.39 | $0.66 | $0.73 | 35,726,698.0 | -36.28% |
| 2026-02 | $1.25 | $0.9006 | $0.3494 | 11,365,008.0 | +7.08% |
| 2026-01 | $1.51 | $0.8727 | $0.6423 | 52,473,086.0 | +38.65% |
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $0.7572 | $0.7528 | 12,311,837.0 | -40.08% |
| 2025-11 | $1.50 | $1.10 | $0.395 | 9,590,220.0 | +4.32% |
| 2025-10 | $1.90 | $1.35 | $0.55 | 26,771,906.0 | -12.03% |
| 2025-09 | $1.82 | $1.25 | $0.5699 | 21,377,385.0 | +12.06% |
| 2025-08 | $1.73 | $1.23 | $0.495 | 16,442,207.0 | -22.95% |
| 2025-07 | $2.15 | $1.21 | $0.94 | 38,083,171.0 | +46.40% |
| 2025-06 | $1.40 | $0.866 | $0.534 | 31,858,035.0 | +45.16% |
| 2025-05 | $1.04 | $0.7824 | $0.2577 | 15,268,437.0 | -2.15% |
| 2025-04 | $0.948 | $0.5255 | $0.4225 | 14,073,038.0 | +19.08% |
| 2025-03 | $0.9794 | $0.603 | $0.3764 | 7,850,993.0 | -10.97% |
| 2025-02 | $1.84 | $0.80 | $1.04 | 13,749,945.0 | -55.13% |
| 2025-01 | $2.51 | $1.57 | $0.9399 | 88,884,840.0 | -8.87% |
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.16 | $1.30 | $1.86 | 229,079,815.0 | +96.77% |
| 2024-11 | $1.74 | $0.55 | $1.19 | 218,704,710.0 | +109.78% |
| 2024-10 | $0.75 | $0.58 | $0.17 | 7,193,514.0 | -4.28% |
| 2024-09 | $0.6438 | $0.521 | $0.1228 | 8,607,834.0 | +11.66% |
| 2024-08 | $0.771 | $0.49 | $0.281 | 13,701,313.0 | -17.46% |
| 2024-07 | $0.85 | $0.5316 | $0.3184 | 10,433,652.0 | -2.62% |
| 2024-06 | $0.699 | $0.5795 | $0.1195 | 1,964,128.0 | +0.17% |
| 2024-05 | $0.7799 | $0.651 | $0.1289 | 3,691,513.0 | -7.71% |
| 2024-04 | $1.32 | $0.571 | $0.749 | 68,095,543.0 | +21.42% |
| 2024-03 | $0.77 | $0.5805 | $0.1895 | 3,840,370.0 | -14.36% |
| 2024-02 | $0.81 | $0.671 | $0.139 | 7,811,273.0 | -2.12% |
| 2024-01 | $0.91 | $0.59 | $0.32 | 39,911,329.0 | +2.87% |
0.36%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):