Holen Sie sich die Stockscreener-App
1.34
0.74%
-0.01
Vorhandelsmarkt:
1.34
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $1.34 | $1.30 | $0.045 | 213,036.0 | -0.74% |
| 2025-12-09 | $1.35 | $1.31 | $0.04 | 206,071.0 | +1.50% |
| 2025-12-08 | $1.40 | $1.30 | $0.10 | 322,005.0 | -2.92% |
| 2025-12-05 | $1.51 | $1.35 | $0.16 | 1,182,968.0 | -3.86% |
| 2025-12-04 | $1.44 | $1.32 | $0.117 | 545,289.0 | +6.34% |
| 2025-12-03 | $1.34 | $1.29 | $0.055 | 185,577.0 | +3.88% |
| 2025-12-02 | $1.33 | $1.28 | $0.05 | 450,051.0 | -4.44% |
| 2025-12-01 | $1.39 | $1.33 | $0.06 | 301,820.0 | -6.90% |
| 2025-11-28 | $1.46 | $1.40 | $0.06 | 192,394.0 | +2.11% |
| 2025-11-26 | $1.47 | $1.36 | $0.105 | 479,839.0 | +6.77% |
| 2025-11-25 | $1.35 | $1.29 | $0.0566 | 337,105.0 | -2.21% |
| 2025-11-24 | $1.37 | $1.31 | $0.0576 | 348,647.0 | -1.45% |
| 2025-11-21 | $1.38 | $1.28 | $0.1002 | 345,543.0 | +2.99% |
| 2025-11-20 | $1.50 | $1.33 | $0.1696 | 535,263.0 | -8.84% |
| 2025-11-19 | $1.49 | $1.39 | $0.0993 | 646,742.0 | +2.80% |
| 2025-11-18 | $1.44 | $1.36 | $0.08 | 947,573.0 | +8.33% |
| 2025-11-17 | $1.39 | $1.28 | $0.1099 | 845,448.0 | +6.45% |
| 2025-11-14 | $1.26 | $1.16 | $0.10 | 337,868.0 | -0.80% |
| 2025-11-13 | $1.31 | $1.22 | $0.0914 | 322,475.0 | -4.58% |
| 2025-11-12 | $1.31 | $1.25 | $0.06 | 314,328.0 | +0.77% |
| 2025-11-11 | $1.43 | $1.28 | $0.15 | 571,129.0 | -6.47% |
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parazero Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRZO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parazero Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $1.28 | $0.23 | 3,619,853.0 | -7.59% |
| 2025-11 | $1.50 | $1.10 | $0.395 | 9,590,220.0 | +4.32% |
| 2025-10 | $1.90 | $1.35 | $0.55 | 26,771,906.0 | -12.03% |
| 2025-09 | $1.82 | $1.25 | $0.5699 | 21,377,385.0 | +12.06% |
| 2025-08 | $1.73 | $1.23 | $0.495 | 16,442,207.0 | -22.95% |
| 2025-07 | $2.15 | $1.21 | $0.94 | 38,083,171.0 | +46.40% |
| 2025-06 | $1.40 | $0.866 | $0.534 | 31,858,035.0 | +45.16% |
| 2025-05 | $1.04 | $0.7824 | $0.2577 | 15,268,437.0 | -2.15% |
| 2025-04 | $0.948 | $0.5255 | $0.4225 | 14,073,038.0 | +19.08% |
| 2025-03 | $0.9794 | $0.603 | $0.3764 | 7,850,993.0 | -10.97% |
| 2025-02 | $1.84 | $0.80 | $1.04 | 13,749,945.0 | -55.13% |
| 2025-01 | $2.51 | $1.57 | $0.9399 | 88,884,840.0 | -8.87% |
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.16 | $1.30 | $1.86 | 229,079,815.0 | +96.77% |
| 2024-11 | $1.74 | $0.55 | $1.19 | 218,704,710.0 | +109.78% |
| 2024-10 | $0.75 | $0.58 | $0.17 | 7,193,514.0 | -4.28% |
| 2024-09 | $0.6438 | $0.521 | $0.1228 | 8,607,834.0 | +11.66% |
| 2024-08 | $0.771 | $0.49 | $0.281 | 13,701,313.0 | -17.46% |
| 2024-07 | $0.85 | $0.5316 | $0.3184 | 10,433,652.0 | -2.62% |
| 2024-06 | $0.699 | $0.5795 | $0.1195 | 1,964,128.0 | +0.17% |
| 2024-05 | $0.7799 | $0.651 | $0.1289 | 3,691,513.0 | -7.71% |
| 2024-04 | $1.32 | $0.571 | $0.749 | 68,095,543.0 | +21.42% |
| 2024-03 | $0.77 | $0.5805 | $0.1895 | 3,840,370.0 | -14.36% |
| 2024-02 | $0.81 | $0.671 | $0.139 | 7,811,273.0 | -2.12% |
| 2024-01 | $0.91 | $0.59 | $0.32 | 39,911,329.0 | +2.87% |
Parazero Technologies Ltd-Aktien (PRZO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.87 | $0.67 | $1.20 | 183,037,583.0 | -6.49% |
| 2023-11 | $1.78 | $0.72 | $1.06 | 8,632,197.0 | -54.49% |
| 2023-10 | $3.59 | $0.56 | $3.03 | 408,494,818.0 | +119.16% |
| 2023-09 | $2.05 | $0.72 | $1.33 | 27,444,147.0 | +0.00% |
3.98%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):