Holen Sie sich die Stockscreener-App
282.94
0.73%
2.05
Handel nachbörslich:
282.94
Public Storage-Aktien (PSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $284.4 | $280.7 | $3.69 | 552,524.0 | +0.73% |
| 2025-08-14 | $281.9 | $278.9 | $3.00 | 558,717.0 | -0.81% |
| 2025-08-13 | $283.6 | $279.4 | $4.15 | 869,049.0 | +0.96% |
| 2025-08-12 | $281.9 | $277.9 | $4.02 | 744,295.0 | +0.26% |
| 2025-08-11 | $281.7 | $278.4 | $3.31 | 899,079.0 | -0.71% |
| 2025-08-08 | $285.3 | $281.3 | $4.05 | 434,987.0 | -0.76% |
| 2025-08-07 | $284.0 | $280.5 | $3.51 | 737,891.0 | +0.88% |
| 2025-08-06 | $284.2 | $280.9 | $3.27 | 639,226.0 | -0.14% |
| 2025-08-05 | $283.1 | $279.3 | $3.79 | 919,359.0 | +0.44% |
| 2025-08-04 | $282.6 | $277.8 | $4.71 | 1,019,605.0 | +0.61% |
| 2025-08-01 | $279.8 | $271.1 | $8.76 | 1,539,563.0 | +2.56% |
| 2025-07-31 | $290.9 | $271.2 | $19.69 | 1,847,629.0 | -5.79% |
| 2025-07-30 | $293.5 | $286.9 | $6.69 | 884,504.0 | -1.34% |
| 2025-07-29 | $292.9 | $286.1 | $6.74 | 854,053.0 | +2.30% |
| 2025-07-28 | $289.7 | $285.8 | $3.93 | 905,696.0 | -0.62% |
| 2025-07-25 | $288.0 | $284.2 | $3.88 | 674,372.0 | +0.16% |
| 2025-07-24 | $289.7 | $287.1 | $2.59 | 590,554.0 | -0.80% |
| 2025-07-23 | $290.0 | $288.2 | $1.78 | 375,685.0 | -0.49% |
| 2025-07-22 | $291.2 | $284.9 | $6.22 | 836,081.0 | +2.27% |
| 2025-07-21 | $287.4 | $284.0 | $3.37 | 881,987.0 | +0.18% |
| 2025-07-18 | $284.3 | $280.7 | $3.62 | 1,007,761.0 | +0.18% |
| 2025-07-17 | $287.3 | $282.8 | $4.50 | 1,027,865.0 | -0.70% |
| 2025-07-16 | $287.0 | $282.6 | $4.38 | 982,474.0 | +0.58% |
Public Storage-Aktien (PSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Public Storage-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Public Storage-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Public Storage-Aktien (PSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $285.3 | $271.1 | $14.26 | 9,466,819.0 | +4.05% |
| 2025-07 | $301.6 | $271.2 | $30.31 | 20,087,814.0 | -7.32% |
| 2025-06 | $310.0 | $284.1 | $25.95 | 16,738,227.0 | -4.86% |
| 2025-05 | $309.8 | $292.1 | $17.62 | 15,743,035.0 | +2.66% |
| 2025-04 | $302.5 | $256.6 | $45.88 | 19,914,200.0 | +0.38% |
| 2025-03 | $322.5 | $286.5 | $36.00 | 14,868,066.0 | -1.43% |
| 2025-02 | $312.7 | $292.0 | $20.67 | 11,414,247.0 | +1.72% |
| 2025-01 | $303.3 | $286.9 | $16.37 | 13,865,773.0 | -0.32% |
Public Storage-Aktien (PSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $349.1 | $288.7 | $60.41 | 13,798,342.0 | -15.01% |
| 2024-11 | $355.9 | $317.1 | $38.76 | 14,811,728.0 | +5.77% |
| 2024-10 | $370.0 | $324.9 | $45.10 | 14,613,269.0 | -9.57% |
| 2024-09 | $366.8 | $339.8 | $26.99 | 14,254,966.0 | +5.86% |
| 2024-08 | $344.3 | $295.8 | $48.54 | 15,048,185.0 | +16.15% |
| 2024-07 | $314.9 | $280.5 | $34.42 | 13,394,239.0 | +2.88% |
| 2024-06 | $296.5 | $269.6 | $26.95 | 14,627,750.0 | +5.05% |
| 2024-05 | $290.8 | $256.3 | $34.53 | 14,133,470.0 | +5.54% |
| 2024-04 | $294.9 | $257.1 | $37.81 | 13,602,643.0 | -10.55% |
| 2024-03 | $295.2 | $274.9 | $20.25 | 15,131,988.0 | +2.18% |
| 2024-02 | $296.1 | $272.0 | $24.02 | 15,372,372.0 | +0.24% |
| 2024-01 | $312.2 | $281.4 | $30.85 | 15,580,000.0 | -7.15% |
Public Storage-Aktien (PSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $308.4 | $257.8 | $50.56 | 18,629,319.0 | +17.87% |
| 2023-11 | $262.8 | $234.6 | $28.17 | 22,561,635.0 | +8.40% |
| 2023-10 | $276.1 | $233.2 | $42.93 | 18,836,503.0 | -9.41% |
| 2023-09 | $278.7 | $260.9 | $17.83 | 14,927,383.0 | -4.65% |
| 2023-08 | $288.8 | $269.5 | $19.29 | 19,312,417.0 | -1.91% |
| 2023-07 | $302.7 | $280.0 | $22.69 | 14,170,011.0 | -3.47% |
| 2023-06 | $293.9 | $279.1 | $14.87 | 20,196,401.0 | +3.03% |
| 2023-05 | $301.6 | $279.9 | $21.68 | 19,108,569.0 | -3.91% |
| 2023-04 | $316.5 | $285.4 | $31.09 | 23,566,656.0 | -2.42% |
| 2023-03 | $306.9 | $279.3 | $27.53 | 23,399,233.0 | +1.07% |
| 2023-02 | $315.9 | $289.4 | $26.49 | 23,938,787.0 | -1.77% |
| 2023-01 | $305.7 | $270.1 | $35.61 | 17,486,849.0 | +8.62% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):