Holen Sie sich die Stockscreener-App
13.98
0.29%
-0.04
Handel nachbörslich:
13.98
Palmer Square Capital Bdc Inc-Aktien (PSBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $14.05 | $13.91 | $0.14 | 6,371.0 | -0.29% |
| 2025-07-22 | $14.10 | $13.96 | $0.135 | 33,096.0 | -0.14% |
| 2025-07-21 | $14.11 | $13.93 | $0.18 | 36,309.0 | -0.28% |
| 2025-07-18 | $14.22 | $14.02 | $0.20 | 32,981.0 | -0.14% |
| 2025-07-17 | $14.24 | $13.89 | $0.3499 | 40,853.0 | +0.00% |
| 2025-07-16 | $14.31 | $14.02 | $0.295 | 145,352.0 | +0.36% |
| 2025-07-15 | $14.36 | $13.84 | $0.5192 | 69,360.0 | -1.26% |
| 2025-07-14 | $14.33 | $14.00 | $0.33 | 28,114.0 | +1.64% |
| 2025-07-11 | $14.62 | $13.89 | $0.73 | 92,775.0 | -0.28% |
| 2025-07-10 | $14.29 | $13.97 | $0.3247 | 14,594.0 | -0.64% |
| 2025-07-09 | $14.50 | $13.98 | $0.5161 | 24,472.0 | -0.14% |
| 2025-07-08 | $14.30 | $14.04 | $0.26 | 23,568.0 | +0.71% |
| 2025-07-07 | $14.40 | $13.84 | $0.5583 | 42,850.0 | +0.14% |
| 2025-07-03 | $14.35 | $13.91 | $0.44 | 21,197.0 | +1.30% |
| 2025-07-02 | $14.19 | $13.72 | $0.47 | 16,426.0 | -0.50% |
| 2025-07-01 | $14.16 | $13.77 | $0.3862 | 7,807.0 | -0.29% |
| 2025-06-30 | $14.25 | $13.58 | $0.67 | 22,529.0 | +0.29% |
| 2025-06-27 | $14.69 | $13.58 | $1.11 | 36,472.0 | -4.53% |
| 2025-06-26 | $14.87 | $14.09 | $0.78 | 52,714.0 | +1.74% |
| 2025-06-25 | $14.82 | $14.29 | $0.5299 | 30,996.0 | -1.92% |
| 2025-06-24 | $14.97 | $14.52 | $0.455 | 36,470.0 | -1.08% |
Palmer Square Capital Bdc Inc-Aktien (PSBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palmer Square Capital Bdc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palmer Square Capital Bdc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palmer Square Capital Bdc Inc-Aktien (PSBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $14.62 | $13.72 | $0.90 | 642,496.0 | +0.14% |
| 2025-06 | $14.97 | $13.58 | $1.39 | 880,683.0 | -0.14% |
| 2025-05 | $14.29 | $11.51 | $2.78 | 980,286.0 | +10.34% |
| 2025-04 | $13.99 | $11.89 | $2.10 | 935,180.0 | -4.88% |
| 2025-03 | $15.64 | $13.32 | $2.32 | 931,302.0 | -13.22% |
| 2025-02 | $16.05 | $14.99 | $1.06 | 429,223.0 | -1.60% |
| 2025-01 | $16.16 | $15.12 | $1.04 | 446,625.0 | +2.63% |
Palmer Square Capital Bdc Inc-Aktien (PSBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.10 | $15.30 | $0.80 | 357,479.0 | -3.69% |
| 2024-11 | $16.25 | $15.34 | $0.91 | 493,207.0 | +0.38% |
| 2024-10 | $16.32 | $15.69 | $0.63 | 576,266.0 | -2.21% |
| 2024-09 | $16.82 | $15.65 | $1.17 | 786,022.0 | +0.62% |
| 2024-08 | $16.84 | $16.10 | $0.7399 | 395,605.0 | -2.88% |
| 2024-07 | $16.85 | $15.97 | $0.88 | 946,605.0 | +3.22% |
| 2024-06 | $16.85 | $16.07 | $0.78 | 285,647.0 | -1.70% |
| 2024-05 | $16.85 | $16.08 | $0.77 | 387,646.0 | +0.24% |
| 2024-04 | $17.02 | $15.85 | $1.17 | 785,377.0 | +0.68% |
| 2024-03 | $17.09 | $15.27 | $1.82 | 750,828.0 | +0.18% |
| 2024-02 | $17.12 | $15.63 | $1.49 | 2,056,349.0 | -0.55% |
| 2024-01 | $16.75 | $15.57 | $1.18 | 2,323,193.0 | +0.00% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):