Holen Sie sich die Stockscreener-App
12.34
0.49%
0.06
Palmer Square Capital Bdc Inc-Aktien (PSBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $12.71 | $12.23 | $0.48 | 37,957.0 | +0.49% |
| 2025-11-03 | $12.55 | $12.19 | $0.3584 | 68,650.0 | -0.24% |
| 2025-10-31 | $12.36 | $12.15 | $0.21 | 67,147.0 | +0.65% |
| 2025-10-30 | $12.35 | $12.11 | $0.24 | 46,967.0 | -0.16% |
| 2025-10-29 | $12.63 | $12.19 | $0.44 | 44,647.0 | -2.78% |
| 2025-10-28 | $12.75 | $12.41 | $0.339 | 34,489.0 | +1.20% |
| 2025-10-27 | $12.58 | $12.40 | $0.18 | 134,931.0 | +0.08% |
| 2025-10-24 | $12.55 | $12.36 | $0.19 | 54,591.0 | -0.08% |
| 2025-10-23 | $12.81 | $12.35 | $0.46 | 76,521.0 | -2.20% |
| 2025-10-22 | $12.87 | $12.51 | $0.36 | 145,666.0 | +1.52% |
| 2025-10-21 | $12.90 | $12.54 | $0.36 | 146,000.0 | -1.49% |
| 2025-10-20 | $12.73 | $12.30 | $0.43 | 178,417.0 | +4.43% |
| 2025-10-17 | $12.45 | $12.11 | $0.34 | 219,140.0 | -0.57% |
| 2025-10-16 | $12.60 | $12.21 | $0.39 | 159,798.0 | -1.45% |
| 2025-10-15 | $12.61 | $12.40 | $0.21 | 88,686.0 | -0.48% |
| 2025-10-14 | $12.97 | $12.49 | $0.48 | 384,769.0 | -0.16% |
| 2025-10-13 | $12.66 | $12.33 | $0.335 | 204,105.0 | +2.62% |
| 2025-10-10 | $12.40 | $12.00 | $0.40 | 149,608.0 | -1.13% |
| 2025-10-09 | $12.78 | $12.21 | $0.569 | 150,995.0 | -2.91% |
| 2025-10-08 | $12.82 | $12.56 | $0.26 | 77,583.0 | +1.36% |
| 2025-10-07 | $13.11 | $12.43 | $0.68 | 166,350.0 | -3.17% |
Palmer Square Capital Bdc Inc-Aktien (PSBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palmer Square Capital Bdc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palmer Square Capital Bdc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palmer Square Capital Bdc Inc-Aktien (PSBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $12.71 | $12.19 | $0.52 | 106,607.0 | +0.24% |
| 2025-10 | $13.11 | $12.00 | $1.11 | 2,885,294.0 | +0.33% |
| 2025-09 | $14.25 | $11.96 | $2.29 | 1,509,749.0 | -13.59% |
| 2025-08 | $14.43 | $13.59 | $0.84 | 1,753,211.0 | +2.45% |
| 2025-07 | $14.62 | $13.60 | $1.02 | 839,894.0 | -0.72% |
| 2025-06 | $14.97 | $13.58 | $1.39 | 880,683.0 | -0.14% |
| 2025-05 | $14.29 | $11.51 | $2.78 | 980,286.0 | +10.34% |
| 2025-04 | $13.99 | $11.89 | $2.10 | 935,180.0 | -4.88% |
| 2025-03 | $15.64 | $13.32 | $2.32 | 931,302.0 | -13.22% |
| 2025-02 | $16.05 | $14.99 | $1.06 | 429,223.0 | -1.60% |
| 2025-01 | $16.16 | $15.12 | $1.04 | 446,625.0 | +2.63% |
Palmer Square Capital Bdc Inc-Aktien (PSBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.10 | $15.30 | $0.80 | 357,479.0 | -3.69% |
| 2024-11 | $16.25 | $15.34 | $0.91 | 493,207.0 | +0.38% |
| 2024-10 | $16.32 | $15.69 | $0.63 | 576,266.0 | -2.21% |
| 2024-09 | $16.82 | $15.65 | $1.17 | 786,022.0 | +0.62% |
| 2024-08 | $16.84 | $16.10 | $0.7399 | 395,605.0 | -2.88% |
| 2024-07 | $16.85 | $15.97 | $0.88 | 946,605.0 | +3.22% |
| 2024-06 | $16.85 | $16.07 | $0.78 | 285,647.0 | -1.70% |
| 2024-05 | $16.85 | $16.08 | $0.77 | 387,646.0 | +0.24% |
| 2024-04 | $17.02 | $15.85 | $1.17 | 785,377.0 | +0.68% |
| 2024-03 | $17.09 | $15.27 | $1.82 | 750,828.0 | +0.18% |
| 2024-02 | $17.12 | $15.63 | $1.49 | 2,056,349.0 | -0.55% |
| 2024-01 | $16.75 | $15.57 | $1.18 | 2,323,193.0 | +0.00% |
0.25%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):