Holen Sie sich die Stockscreener-App
10.83
0.69%
0.010
Handel nachbörslich:
10.88
0.05
+0.46%
Palmer Square Capital Bdc Inc-Aktien (PSBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $10.96 | $10.78 | $0.18 | 107,540.0 | +0.09% |
| 2026-05-22 | $11.06 | $10.77 | $0.29 | 280,160.0 | +0.00% |
| 2026-05-21 | $10.94 | $10.56 | $0.38 | 65,406.0 | +1.69% |
| 2026-05-20 | $10.84 | $10.61 | $0.23 | 62,753.0 | -0.47% |
| 2026-05-19 | $10.81 | $10.58 | $0.235 | 118,341.0 | +0.19% |
| 2026-05-18 | $10.98 | $10.52 | $0.46 | 102,846.0 | +0.19% |
| 2026-05-15 | $10.89 | $10.61 | $0.28 | 84,357.0 | -1.75% |
| 2026-05-14 | $10.91 | $10.60 | $0.31 | 102,453.0 | +2.17% |
| 2026-05-13 | $10.71 | $10.37 | $0.34 | 140,507.0 | -1.03% |
| 2026-05-12 | $10.92 | $10.51 | $0.41 | 80,833.0 | -0.37% |
| 2026-05-11 | $11.04 | $10.75 | $0.29 | 91,405.0 | -2.09% |
| 2026-05-08 | $11.18 | $10.60 | $0.58 | 215,017.0 | +0.09% |
| 2026-05-07 | $11.17 | $10.46 | $0.71 | 205,983.0 | +2.14% |
| 2026-05-06 | $11.27 | $10.75 | $0.52 | 76,077.0 | -3.59% |
| 2026-05-05 | $11.36 | $10.95 | $0.415 | 172,444.0 | -0.09% |
| 2026-05-04 | $11.36 | $11.04 | $0.315 | 114,586.0 | +0.36% |
| 2026-05-01 | $11.28 | $10.86 | $0.42 | 111,234.0 | +1.37% |
| 2026-04-30 | $11.11 | $10.59 | $0.525 | 177,729.0 | +2.24% |
| 2026-04-29 | $10.91 | $10.56 | $0.35 | 48,438.0 | -1.74% |
| 2026-04-28 | $10.99 | $10.78 | $0.21 | 81,059.0 | +1.39% |
Palmer Square Capital Bdc Inc-Aktien (PSBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palmer Square Capital Bdc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palmer Square Capital Bdc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palmer Square Capital Bdc Inc-Aktien (PSBD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.36 | $10.37 | $0.99 | 2,239,482.0 | -1.28% |
| 2026-04 | $11.19 | $9.34 | $1.85 | 1,800,840.0 | +12.28% |
| 2026-03 | $11.30 | $9.50 | $1.80 | 2,002,805.0 | -6.06% |
| 2026-02 | $11.93 | $10.10 | $1.83 | 1,252,859.0 | -11.26% |
| 2026-01 | $12.40 | $11.60 | $0.7952 | 2,003,938.0 | -3.86% |
Palmer Square Capital Bdc Inc-Aktien (PSBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.41 | $11.77 | $0.64 | 2,645,242.0 | -1.94% |
| 2025-11 | $12.71 | $11.76 | $0.95 | 1,496,228.0 | +0.73% |
| 2025-10 | $13.11 | $12.00 | $1.11 | 2,885,294.0 | +0.33% |
| 2025-09 | $14.25 | $11.96 | $2.29 | 1,509,749.0 | -13.59% |
| 2025-08 | $14.43 | $13.59 | $0.84 | 1,753,211.0 | +2.45% |
| 2025-07 | $14.62 | $13.60 | $1.02 | 839,894.0 | -0.72% |
| 2025-06 | $14.97 | $13.58 | $1.39 | 880,683.0 | -0.14% |
| 2025-05 | $14.29 | $11.51 | $2.78 | 980,286.0 | +10.34% |
| 2025-04 | $13.99 | $11.89 | $2.10 | 935,180.0 | -4.88% |
| 2025-03 | $15.64 | $13.32 | $2.32 | 931,302.0 | -13.22% |
| 2025-02 | $16.05 | $14.99 | $1.06 | 429,223.0 | -1.60% |
| 2025-01 | $16.16 | $15.12 | $1.04 | 446,625.0 | +2.63% |
Palmer Square Capital Bdc Inc-Aktien (PSBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.10 | $15.30 | $0.80 | 357,479.0 | -3.69% |
| 2024-11 | $16.25 | $15.34 | $0.91 | 493,207.0 | +0.38% |
| 2024-10 | $16.32 | $15.69 | $0.63 | 576,266.0 | -2.21% |
| 2024-09 | $16.82 | $15.65 | $1.17 | 786,022.0 | +0.62% |
| 2024-08 | $16.84 | $16.10 | $0.7399 | 395,605.0 | -2.88% |
| 2024-07 | $16.85 | $15.97 | $0.88 | 946,605.0 | +3.22% |
| 2024-06 | $16.85 | $16.07 | $0.78 | 285,647.0 | -1.70% |
| 2024-05 | $16.85 | $16.08 | $0.77 | 387,646.0 | +0.24% |
| 2024-04 | $17.02 | $15.85 | $1.17 | 785,377.0 | +0.68% |
| 2024-03 | $17.09 | $15.27 | $1.82 | 750,828.0 | +0.18% |
| 2024-02 | $17.12 | $15.63 | $1.49 | 2,056,349.0 | -0.55% |
| 2024-01 | $16.75 | $15.57 | $1.18 | 2,323,193.0 | +0.00% |
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):