53.96
price up icon1.43%   0.7609
after-market Handel nachbörslich: 53.96 0.0022 +0.00%
loading

Principal U S Small Cap Etf-Aktien (PSC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $54.01 $53.70 $0.31 35,388.0 +1.43%
2025-07-22 $53.30 $52.65 $0.6509 33,571.0 +0.54%
2025-07-21 $53.43 $52.81 $0.6199 43,453.0 -0.26%
2025-07-18 $53.69 $52.94 $0.75 92,317.0 -0.66%
2025-07-17 $53.52 $53.04 $0.4799 185,422.0 +1.03%
2025-07-16 $52.98 $52.09 $0.89 89,691.0 +0.43%
2025-07-15 $54.07 $52.58 $1.49 79,764.0 -1.83%
2025-07-14 $53.62 $52.99 $0.63 59,246.0 +0.81%
2025-07-11 $53.90 $53.13 $0.7655 118,464.0 -1.76%
2025-07-10 $54.47 $53.87 $0.6003 58,355.0 +0.24%
2025-07-09 $54.10 $53.60 $0.50 151,012.0 +0.28%
2025-07-08 $54.15 $53.77 $0.3785 135,650.0 +0.17%
2025-07-07 $54.38 $53.46 $0.915 71,012.0 -1.25%
2025-07-03 $54.46 $54.08 $0.378 30,207.0 +1.08%
2025-07-02 $53.86 $53.22 $0.64 31,591.0 +0.79%
2025-07-01 $53.93 $52.59 $1.34 55,987.0 +0.30%
2025-06-30 $53.55 $53.15 $0.405 41,142.0 +0.36%
2025-06-27 $53.48 $52.64 $0.84 63,763.0 +0.26%
2025-06-26 $52.95 $52.11 $0.84 237,623.0 +1.75%
2025-06-25 $53.05 $51.78 $1.27 58,206.0 -1.20%
2025-06-24 $52.76 $52.12 $0.6423 41,745.0 +1.52%

Principal U S Small Cap Etf-Aktien (PSC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal U S Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal U S Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Principal U S Small Cap Etf-Aktien (PSC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $54.47 $52.09 $2.38 1,306,518.0 +1.27%
2025-06 $56.83 $50.44 $6.39 1,203,433.0 +4.23%
2025-05 $52.87 $47.73 $5.14 2,010,383.0 +7.24%
2025-04 $49.41 $42.36 $7.05 2,075,250.0 -1.83%
2025-03 $51.34 $47.05 $4.30 828,623.0 -5.03%
2025-02 $54.50 $50.33 $4.17 1,911,925.0 -4.47%
2025-01 $54.40 $50.20 $4.20 930,440.0 +4.39%

Principal U S Small Cap Etf-Aktien (PSC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $56.82 $50.73 $6.09 1,236,949.0 -9.06%
2024-11 $57.24 $50.92 $6.32 610,244.0 +10.70%
2024-10 $53.54 $50.69 $2.85 1,053,182.0 -2.33%
2024-09 $52.39 $47.70 $4.69 315,715.0 +1.40%
2024-08 $51.76 $46.32 $5.44 660,601.0 -1.93%
2024-07 $52.86 $47.45 $5.41 626,313.0 +8.58%
2024-06 $48.93 $46.78 $2.15 1,234,553.0 -1.33%
2024-05 $49.43 $46.57 $2.86 371,206.0 +4.44%
2024-04 $49.53 $45.88 $3.65 312,761.0 -5.78%
2024-03 $49.82 $47.25 $2.57 212,437.0 +3.51%
2024-02 $48.16 $45.17 $2.99 509,666.0 +5.35%
2024-01 $46.57 $44.03 $2.54 205,709.0 -1.11%

Principal U S Small Cap Etf-Aktien (PSC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.81 $41.81 $5.00 2,348,113.0 +10.40%
2023-11 $41.95 $38.30 $3.65 1,075,961.0 +8.52%
2023-10 $41.09 $37.78 $3.31 781,792.0 -6.18%
2023-09 $43.48 $40.31 $3.17 93,896.0 -4.83%
2023-08 $44.30 $41.63 $2.67 2,642,558.0 -3.22%
2023-07 $44.40 $40.91 $3.49 192,972.0 +4.70%
2023-06 $42.59 $38.85 $3.74 89,102.0 +9.08%
2023-05 $40.00 $38.16 $1.84 134,623.0 -1.40%
2023-04 $40.48 $38.56 $1.92 69,028.0 -1.65%
2023-03 $43.22 $37.95 $5.27 130,722.0 -5.27%
2023-02 $44.29 $41.91 $2.38 141,313.0 -0.98%
2023-01 $43.01 $38.74 $4.27 1,445,603.0 +9.20%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):