Holen Sie sich die Stockscreener-App
53.97
0.41%
-0.22
Handel nachbörslich:
53.97
Principal U S Small Cap Etf-Aktien (PSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $54.51 | $53.74 | $0.77 | 218,029.0 | -0.41% |
| 2025-08-14 | $54.67 | $53.87 | $0.805 | 52,902.0 | -1.53% |
| 2025-08-13 | $55.03 | $54.22 | $0.815 | 79,807.0 | +1.79% |
| 2025-08-12 | $54.17 | $52.91 | $1.26 | 55,377.0 | +2.54% |
| 2025-08-11 | $53.02 | $52.62 | $0.40 | 46,149.0 | -0.04% |
| 2025-08-08 | $53.07 | $52.59 | $0.48 | 105,842.0 | -0.06% |
| 2025-08-07 | $53.38 | $52.42 | $0.96 | 312,046.0 | -0.17% |
| 2025-08-06 | $53.19 | $52.58 | $0.61 | 60,054.0 | -0.60% |
| 2025-08-05 | $53.31 | $52.69 | $0.6236 | 97,873.0 | +0.51% |
| 2025-08-04 | $52.91 | $52.16 | $0.75 | 68,301.0 | +1.88% |
| 2025-08-01 | $52.47 | $51.34 | $1.13 | 261,076.0 | -1.85% |
| 2025-07-31 | $53.93 | $52.87 | $1.06 | 82,042.0 | -0.88% |
| 2025-07-30 | $54.04 | $53.05 | $0.995 | 75,824.0 | +0.20% |
| 2025-07-29 | $53.93 | $53.13 | $0.8046 | 75,616.0 | -0.20% |
| 2025-07-28 | $53.81 | $53.22 | $0.5935 | 67,205.0 | -0.16% |
| 2025-07-25 | $53.57 | $53.15 | $0.4245 | 34,792.0 | +0.56% |
| 2025-07-24 | $54.00 | $53.13 | $0.87 | 42,306.0 | -1.47% |
| 2025-07-23 | $54.01 | $53.70 | $0.31 | 35,388.0 | +1.43% |
| 2025-07-22 | $53.30 | $52.65 | $0.6509 | 33,571.0 | +0.54% |
| 2025-07-21 | $53.43 | $52.81 | $0.6199 | 43,453.0 | -0.26% |
| 2025-07-18 | $53.69 | $52.94 | $0.75 | 92,317.0 | -0.66% |
| 2025-07-17 | $53.52 | $53.04 | $0.4799 | 185,422.0 | +1.03% |
| 2025-07-16 | $52.98 | $52.09 | $0.89 | 89,691.0 | +0.43% |
Principal U S Small Cap Etf-Aktien (PSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal U S Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal U S Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal U S Small Cap Etf-Aktien (PSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $55.03 | $51.34 | $3.69 | 1,575,485.0 | +2.00% |
| 2025-07 | $54.47 | $52.09 | $2.38 | 1,648,915.0 | -0.69% |
| 2025-06 | $56.83 | $50.44 | $6.39 | 1,203,433.0 | +4.23% |
| 2025-05 | $52.87 | $47.73 | $5.14 | 2,010,383.0 | +7.24% |
| 2025-04 | $49.41 | $42.36 | $7.05 | 2,075,250.0 | -1.83% |
| 2025-03 | $51.34 | $47.05 | $4.30 | 828,623.0 | -5.03% |
| 2025-02 | $54.50 | $50.33 | $4.17 | 1,911,925.0 | -4.47% |
| 2025-01 | $54.40 | $50.20 | $4.20 | 930,440.0 | +4.39% |
Principal U S Small Cap Etf-Aktien (PSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.82 | $50.73 | $6.09 | 1,236,949.0 | -9.06% |
| 2024-11 | $57.24 | $50.92 | $6.32 | 610,244.0 | +10.70% |
| 2024-10 | $53.54 | $50.69 | $2.85 | 1,053,182.0 | -2.33% |
| 2024-09 | $52.39 | $47.70 | $4.69 | 315,715.0 | +1.40% |
| 2024-08 | $51.76 | $46.32 | $5.44 | 660,601.0 | -1.93% |
| 2024-07 | $52.86 | $47.45 | $5.41 | 626,313.0 | +8.58% |
| 2024-06 | $48.93 | $46.78 | $2.15 | 1,234,553.0 | -1.33% |
| 2024-05 | $49.43 | $46.57 | $2.86 | 371,206.0 | +4.44% |
| 2024-04 | $49.53 | $45.88 | $3.65 | 312,761.0 | -5.78% |
| 2024-03 | $49.82 | $47.25 | $2.57 | 212,437.0 | +3.51% |
| 2024-02 | $48.16 | $45.17 | $2.99 | 509,666.0 | +5.35% |
| 2024-01 | $46.57 | $44.03 | $2.54 | 205,709.0 | -1.11% |
Principal U S Small Cap Etf-Aktien (PSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.81 | $41.81 | $5.00 | 2,348,113.0 | +10.40% |
| 2023-11 | $41.95 | $38.30 | $3.65 | 1,075,961.0 | +8.52% |
| 2023-10 | $41.09 | $37.78 | $3.31 | 781,792.0 | -6.18% |
| 2023-09 | $43.48 | $40.31 | $3.17 | 93,896.0 | -4.83% |
| 2023-08 | $44.30 | $41.63 | $2.67 | 2,642,558.0 | -3.22% |
| 2023-07 | $44.40 | $40.91 | $3.49 | 192,972.0 | +4.70% |
| 2023-06 | $42.59 | $38.85 | $3.74 | 89,102.0 | +9.08% |
| 2023-05 | $40.00 | $38.16 | $1.84 | 134,623.0 | -1.40% |
| 2023-04 | $40.48 | $38.56 | $1.92 | 69,028.0 | -1.65% |
| 2023-03 | $43.22 | $37.95 | $5.27 | 130,722.0 | -5.27% |
| 2023-02 | $44.29 | $41.91 | $2.38 | 141,313.0 | -0.98% |
| 2023-01 | $43.01 | $38.74 | $4.27 | 1,445,603.0 | +9.20% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):