loading

Principal U S Small Cap Etf-Aktien (PSC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $54.46 $54.08 $0.378 25,732.0 +0.95%
2025-07-02 $53.86 $53.22 $0.64 31,591.0 +0.79%
2025-07-01 $53.93 $52.59 $1.34 55,987.0 +0.30%
2025-06-30 $53.55 $53.15 $0.405 41,142.0 +0.36%
2025-06-27 $53.48 $52.64 $0.84 63,763.0 +0.26%
2025-06-26 $52.95 $52.11 $0.84 237,623.0 +1.75%
2025-06-25 $53.05 $51.78 $1.27 58,206.0 -1.20%
2025-06-24 $52.76 $52.12 $0.6423 41,745.0 +1.52%
2025-06-23 $51.89 $50.92 $0.97 65,463.0 +0.72%
2025-06-20 $52.28 $51.26 $1.02 16,542.0 -0.21%
2025-06-18 $51.99 $51.48 $0.515 30,709.0 +0.19%
2025-06-17 $51.94 $51.46 $0.475 25,874.0 -0.64%
2025-06-16 $52.23 $51.64 $0.5918 51,978.0 +0.95%
2025-06-13 $52.01 $51.21 $0.8032 30,313.0 -2.12%
2025-06-12 $52.57 $52.16 $0.41 26,024.0 -0.21%
2025-06-11 $52.98 $52.50 $0.48 35,578.0 -0.19%
2025-06-10 $52.94 $52.45 $0.49 73,656.0 -0.06%
2025-06-09 $53.16 $52.50 $0.66 234,646.0 +0.21%
2025-06-06 $56.83 $52.21 $4.62 24,629.0 +1.68%
2025-06-05 $52.03 $51.44 $0.59 36,101.0 +0.19%
2025-06-04 $52.08 $51.57 $0.5063 39,561.0 -0.60%
2025-06-03 $51.97 $51.09 $0.8737 47,729.0 +1.03%

Principal U S Small Cap Etf-Aktien (PSC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal U S Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal U S Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Principal U S Small Cap Etf-Aktien (PSC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $54.46 $52.59 $1.87 113,310.0 +2.05%
2025-06 $56.83 $50.44 $6.39 1,203,433.0 +4.23%
2025-05 $52.87 $47.73 $5.14 2,010,383.0 +7.24%
2025-04 $49.41 $42.36 $7.05 2,075,250.0 -1.83%
2025-03 $51.34 $47.05 $4.30 828,623.0 -5.03%
2025-02 $54.50 $50.33 $4.17 1,911,925.0 -4.47%
2025-01 $54.40 $50.20 $4.20 930,440.0 +4.39%

Principal U S Small Cap Etf-Aktien (PSC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $56.82 $50.73 $6.09 1,236,949.0 -9.06%
2024-11 $57.24 $50.92 $6.32 610,244.0 +10.70%
2024-10 $53.54 $50.69 $2.85 1,053,182.0 -2.33%
2024-09 $52.39 $47.70 $4.69 315,715.0 +1.40%
2024-08 $51.76 $46.32 $5.44 660,601.0 -1.93%
2024-07 $52.86 $47.45 $5.41 626,313.0 +8.58%
2024-06 $48.93 $46.78 $2.15 1,234,553.0 -1.33%
2024-05 $49.43 $46.57 $2.86 371,206.0 +4.44%
2024-04 $49.53 $45.88 $3.65 312,761.0 -5.78%
2024-03 $49.82 $47.25 $2.57 212,437.0 +3.51%
2024-02 $48.16 $45.17 $2.99 509,666.0 +5.35%
2024-01 $46.57 $44.03 $2.54 205,709.0 -1.11%

Principal U S Small Cap Etf-Aktien (PSC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.81 $41.81 $5.00 2,348,113.0 +10.40%
2023-11 $41.95 $38.30 $3.65 1,075,961.0 +8.52%
2023-10 $41.09 $37.78 $3.31 781,792.0 -6.18%
2023-09 $43.48 $40.31 $3.17 93,896.0 -4.83%
2023-08 $44.30 $41.63 $2.67 2,642,558.0 -3.22%
2023-07 $44.40 $40.91 $3.49 192,972.0 +4.70%
2023-06 $42.59 $38.85 $3.74 89,102.0 +9.08%
2023-05 $40.00 $38.16 $1.84 134,623.0 -1.40%
2023-04 $40.48 $38.56 $1.92 69,028.0 -1.65%
2023-03 $43.22 $37.95 $5.27 130,722.0 -5.27%
2023-02 $44.29 $41.91 $2.38 141,313.0 -0.98%
2023-01 $43.01 $38.74 $4.27 1,445,603.0 +9.20%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):