Holen Sie sich die Stockscreener-App
32.26
0.05%
-0.0153
Handel nachbörslich:
32.26
0.0025
+0.01%
Invesco S P Smallcap Consumer Staples Etf-Aktien (PSCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $32.40 | $32.18 | $0.2199 | 5,118.0 | -0.05% |
| 2025-12-11 | $32.38 | $32.06 | $0.315 | 27,683.0 | +1.54% |
| 2025-12-10 | $31.83 | $31.62 | $0.205 | 5,830.0 | +0.55% |
| 2025-12-09 | $31.71 | $31.35 | $0.36 | 9,111.0 | +0.93% |
| 2025-12-08 | $31.68 | $31.29 | $0.39 | 5,070.0 | -0.60% |
| 2025-12-05 | $31.71 | $31.46 | $0.2519 | 3,022.0 | -0.30% |
| 2025-12-04 | $31.69 | $31.50 | $0.19 | 5,709.0 | -0.21% |
| 2025-12-03 | $31.80 | $31.47 | $0.329 | 6,078.0 | +0.92% |
| 2025-12-02 | $31.57 | $31.24 | $0.33 | 7,243.0 | +0.05% |
| 2025-12-01 | $31.58 | $31.36 | $0.2164 | 4,506.0 | -0.82% |
| 2025-11-28 | $31.62 | $31.53 | $0.098 | 7,300.0 | -0.00% |
| 2025-11-26 | $31.86 | $31.47 | $0.395 | 9,742.0 | +0.41% |
| 2025-11-25 | $31.60 | $30.82 | $0.78 | 8,464.0 | +2.49% |
| 2025-11-24 | $31.08 | $30.73 | $0.3505 | 3,545.0 | -1.05% |
| 2025-11-21 | $31.34 | $30.75 | $0.59 | 17,513.0 | +1.34% |
| 2025-11-20 | $30.91 | $30.63 | $0.2794 | 3,690.0 | -0.23% |
| 2025-11-19 | $31.00 | $30.66 | $0.339 | 2,395.0 | -1.07% |
| 2025-11-18 | $31.11 | $30.77 | $0.34 | 15,339.0 | -0.33% |
| 2025-11-17 | $31.64 | $31.15 | $0.4875 | 30,017.0 | -1.71% |
| 2025-11-14 | $31.88 | $31.45 | $0.43 | 4,738.0 | -0.21% |
| 2025-11-13 | $32.33 | $31.73 | $0.605 | 11,062.0 | -1.10% |
Invesco S P Smallcap Consumer Staples Etf-Aktien (PSCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Consumer Staples Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Consumer Staples Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Consumer Staples Etf-Aktien (PSCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.40 | $31.24 | $1.16 | 84,488.0 | +2.01% |
| 2025-11 | $32.33 | $30.63 | $1.70 | 153,979.0 | +2.09% |
| 2025-10 | $33.34 | $30.91 | $2.43 | 235,158.0 | -6.04% |
| 2025-09 | $35.03 | $31.98 | $3.05 | 86,346.0 | -5.66% |
| 2025-08 | $35.88 | $34.34 | $1.54 | 94,963.0 | +0.68% |
| 2025-07 | $36.37 | $33.19 | $3.18 | 133,284.0 | +4.39% |
| 2025-06 | $35.21 | $33.01 | $2.20 | 126,836.0 | -6.05% |
| 2025-05 | $36.01 | $34.03 | $1.98 | 84,782.0 | +1.75% |
| 2025-04 | $35.44 | $31.91 | $3.53 | 233,435.0 | -0.80% |
| 2025-03 | $36.96 | $34.14 | $2.82 | 126,583.0 | -4.08% |
| 2025-02 | $38.19 | $36.21 | $1.98 | 97,949.0 | -2.61% |
| 2025-01 | $38.63 | $36.34 | $2.29 | 113,924.0 | -1.33% |
Invesco S P Smallcap Consumer Staples Etf-Aktien (PSCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.03 | $37.69 | $3.34 | 119,504.0 | -5.98% |
| 2024-11 | $40.67 | $36.59 | $4.08 | 121,679.0 | +10.35% |
| 2024-10 | $38.47 | $36.40 | $2.07 | 115,611.0 | -3.44% |
| 2024-09 | $37.90 | $35.70 | $2.20 | 94,476.0 | -0.42% |
| 2024-08 | $38.03 | $35.52 | $2.52 | 126,084.0 | -0.18% |
| 2024-07 | $38.34 | $34.59 | $3.75 | 119,732.0 | +7.57% |
| 2024-06 | $36.71 | $34.75 | $1.96 | 155,650.0 | -3.31% |
| 2024-05 | $37.51 | $35.42 | $2.09 | 568,759.0 | +3.25% |
| 2024-04 | $37.20 | $34.63 | $2.57 | 236,647.0 | -5.05% |
| 2024-03 | $37.76 | $36.20 | $1.56 | 387,921.0 | -0.83% |
| 2024-02 | $38.70 | $36.80 | $1.91 | 186,593.0 | -0.21% |
| 2024-01 | $39.00 | $37.42 | $1.58 | 363,792.0 | -2.05% |
Invesco S P Smallcap Consumer Staples Etf-Aktien (PSCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.81 | $35.08 | $3.73 | 527,305.0 | +10.62% |
| 2023-11 | $35.20 | $32.80 | $2.40 | 211,357.0 | +4.77% |
| 2023-10 | $34.66 | $32.86 | $1.80 | 266,906.0 | -4.66% |
| 2023-09 | $37.45 | $34.49 | $2.96 | 184,951.0 | -6.72% |
| 2023-08 | $38.50 | $35.42 | $3.08 | 271,170.0 | -0.60% |
| 2023-07 | $110.0 | $36.41 | $73.63 | 154,693.0 | -65.53% |
| 2023-06 | $110.0 | $105.8 | $4.18 | 142,291.0 | +2.65% |
| 2023-05 | $112.9 | $105.7 | $7.29 | 243,250.0 | -5.12% |
| 2023-04 | $112.9 | $108.0 | $4.85 | 127,157.0 | +1.63% |
| 2023-03 | $112.4 | $103.1 | $9.30 | 263,251.0 | +0.35% |
| 2023-02 | $111.7 | $107.4 | $4.26 | 125,086.0 | +1.59% |
| 2023-01 | $107.8 | $101.6 | $6.23 | 60,565.0 | +5.94% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):