Holen Sie sich die Stockscreener-App
39.18
1.41%
-0.5593
Handel nachbörslich:
39.20
0.0193
+0.05%
Invesco S P Smallcap Energy Etf-Aktien (PSCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $39.58 | $39.18 | $0.3993 | 8,483.0 | -1.41% |
| 2025-08-14 | $39.75 | $39.09 | $0.66 | 46,346.0 | -0.17% |
| 2025-08-13 | $39.88 | $39.45 | $0.4301 | 4,729.0 | +0.77% |
| 2025-08-12 | $39.70 | $39.05 | $0.6501 | 24,042.0 | +2.55% |
| 2025-08-11 | $39.30 | $38.41 | $0.8882 | 9,097.0 | -0.83% |
| 2025-08-08 | $38.89 | $38.69 | $0.1958 | 5,695.0 | +0.65% |
| 2025-08-07 | $40.10 | $38.59 | $1.51 | 4,317.0 | -1.50% |
| 2025-08-06 | $40.27 | $39.13 | $1.14 | 11,425.0 | -1.24% |
| 2025-08-05 | $39.73 | $38.66 | $1.07 | 12,941.0 | +2.92% |
| 2025-08-04 | $38.58 | $38.01 | $0.57 | 10,240.0 | +1.37% |
| 2025-08-01 | $39.30 | $37.88 | $1.42 | 47,745.0 | -4.29% |
| 2025-07-31 | $40.28 | $39.50 | $0.7803 | 14,466.0 | -2.43% |
| 2025-07-30 | $41.64 | $40.32 | $1.32 | 5,810.0 | -2.79% |
| 2025-07-29 | $42.01 | $41.36 | $0.65 | 34,122.0 | +0.46% |
| 2025-07-28 | $41.77 | $41.35 | $0.42 | 19,290.0 | +1.76% |
| 2025-07-25 | $41.63 | $40.97 | $0.665 | 7,446.0 | -1.37% |
| 2025-07-24 | $41.61 | $40.89 | $0.72 | 26,247.0 | +0.59% |
| 2025-07-23 | $41.42 | $41.29 | $0.1253 | 2,559.0 | +2.83% |
| 2025-07-22 | $40.33 | $39.31 | $1.02 | 7,534.0 | +2.30% |
| 2025-07-21 | $39.98 | $39.20 | $0.7837 | 31,014.0 | -1.37% |
| 2025-07-18 | $40.46 | $39.71 | $0.75 | 14,947.0 | -0.02% |
| 2025-07-17 | $39.92 | $38.93 | $0.99 | 8,064.0 | +2.25% |
Invesco S P Smallcap Energy Etf-Aktien (PSCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Energy Etf-Aktien (PSCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $40.27 | $37.88 | $2.39 | 193,543.0 | -1.37% |
| 2025-07 | $42.01 | $38.26 | $3.75 | 324,220.0 | +2.22% |
| 2025-06 | $42.20 | $36.73 | $5.47 | 301,050.0 | +5.57% |
| 2025-05 | $39.64 | $34.51 | $5.13 | 272,445.0 | +6.54% |
| 2025-04 | $42.61 | $30.94 | $11.67 | 550,359.0 | -17.54% |
| 2025-03 | $43.46 | $38.55 | $4.91 | 411,786.0 | -2.85% |
| 2025-02 | $48.38 | $42.45 | $5.93 | 348,110.0 | -9.56% |
| 2025-01 | $53.10 | $47.63 | $5.47 | 387,042.0 | -1.47% |
Invesco S P Smallcap Energy Etf-Aktien (PSCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.26 | $45.67 | $7.59 | 1,165,983.0 | -10.09% |
| 2024-11 | $54.83 | $47.29 | $7.54 | 821,680.0 | +10.60% |
| 2024-10 | $52.81 | $47.68 | $5.13 | 303,070.0 | -2.14% |
| 2024-09 | $51.71 | $45.13 | $6.58 | 283,873.0 | -6.46% |
| 2024-08 | $56.89 | $47.61 | $9.28 | 1,650,550.0 | -7.27% |
| 2024-07 | $57.38 | $51.48 | $5.90 | 357,513.0 | +7.55% |
| 2024-06 | $55.91 | $50.05 | $5.86 | 346,982.0 | -5.82% |
| 2024-05 | $56.40 | $52.38 | $4.02 | 1,495,410.0 | +3.91% |
| 2024-04 | $58.38 | $53.74 | $4.64 | 461,540.0 | -3.66% |
| 2024-03 | $55.83 | $51.90 | $3.93 | 291,396.0 | +7.64% |
| 2024-02 | $52.42 | $47.72 | $4.70 | 378,066.0 | +2.55% |
| 2024-01 | $53.02 | $47.32 | $5.70 | 482,914.0 | -2.92% |
Invesco S P Smallcap Energy Etf-Aktien (PSCE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.84 | $48.25 | $5.59 | 885,225.0 | -0.08% |
| 2023-11 | $55.75 | $50.31 | $5.44 | 1,007,572.0 | -2.89% |
| 2023-10 | $58.20 | $51.67 | $6.53 | 1,415,755.0 | -5.98% |
| 2023-09 | $59.67 | $55.39 | $4.28 | 986,239.0 | +1.71% |
| 2023-08 | $57.59 | $53.58 | $4.01 | 1,176,437.0 | +1.39% |
| 2023-07 | $55.32 | $9.10 | $46.22 | 1,747,535.0 | +483.54% |
| 2023-06 | $9.54 | $8.35 | $1.20 | 2,062,061.0 | +13.67% |
| 2023-05 | $9.13 | $8.30 | $0.824 | 3,960,420.0 | -8.35% |
| 2023-04 | $9.94 | $8.76 | $1.18 | 10,477,502.0 | -1.83% |
| 2023-03 | $11.02 | $8.34 | $2.68 | 3,633,550.0 | -9.74% |
| 2023-02 | $10.86 | $9.58 | $1.28 | 2,396,277.0 | -4.82% |
| 2023-01 | $10.90 | $9.39 | $1.51 | 3,122,031.0 | +5.99% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):