39.34
price up icon1.24%   0.48
after-market Handel nachbörslich: 39.47 0.13 +0.33%
loading

Invesco S P Smallcap Energy Etf-Aktien (PSCE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $39.93 $38.26 $1.67 7,046.0 +1.24%
2025-06-30 $39.11 $38.78 $0.33 23,476.0 -0.77%
2025-06-27 $39.56 $38.91 $0.6499 8,321.0 -0.28%
2025-06-26 $39.37 $38.70 $0.67 5,663.0 +1.60%
2025-06-25 $39.05 $38.53 $0.52 7,242.0 -1.35%
2025-06-24 $39.47 $38.88 $0.5851 24,097.0 -1.09%
2025-06-23 $41.60 $39.46 $2.14 18,838.0 -4.07%
2025-06-20 $41.90 $41.07 $0.83 19,525.0 -0.89%
2025-06-18 $41.97 $41.61 $0.3582 13,730.0 -0.48%
2025-06-17 $42.20 $41.60 $0.60 25,860.0 +1.38%
2025-06-16 $41.62 $40.80 $0.8156 13,030.0 -0.37%
2025-06-13 $41.72 $40.68 $1.04 20,348.0 +2.06%
2025-06-12 $40.61 $39.93 $0.68 7,858.0 +0.15%
2025-06-11 $40.61 $39.85 $0.76 30,612.0 +1.88%
2025-06-10 $40.23 $39.49 $0.7445 18,135.0 +1.87%
2025-06-09 $39.49 $38.76 $0.7316 22,399.0 +1.03%
2025-06-06 $38.82 $38.60 $0.2156 3,354.0 +2.38%
2025-06-05 $38.13 $37.69 $0.44 13,398.0 -0.29%
2025-06-04 $38.79 $37.73 $1.06 5,745.0 -1.57%
2025-06-03 $38.73 $36.73 $2.00 11,707.0 +3.43%

Invesco S P Smallcap Energy Etf-Aktien (PSCE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P Smallcap Energy Etf-Aktien (PSCE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $39.93 $38.26 $1.67 7,046.0 +0.00%
2025-06 $42.20 $36.73 $5.47 308,096.0 +6.87%
2025-05 $39.64 $34.51 $5.13 272,445.0 +6.54%
2025-04 $42.61 $30.94 $11.67 550,359.0 -17.54%
2025-03 $43.46 $38.55 $4.91 411,786.0 -2.85%
2025-02 $48.38 $42.45 $5.93 348,110.0 -9.56%
2025-01 $53.10 $47.63 $5.47 387,042.0 -1.47%

Invesco S P Smallcap Energy Etf-Aktien (PSCE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $53.26 $45.67 $7.59 1,165,983.0 -10.09%
2024-11 $54.83 $47.29 $7.54 821,680.0 +10.60%
2024-10 $52.81 $47.68 $5.13 303,070.0 -2.14%
2024-09 $51.71 $45.13 $6.58 283,873.0 -6.46%
2024-08 $56.89 $47.61 $9.28 1,650,550.0 -7.27%
2024-07 $57.38 $51.48 $5.90 357,513.0 +7.55%
2024-06 $55.91 $50.05 $5.86 346,982.0 -5.82%
2024-05 $56.40 $52.38 $4.02 1,495,410.0 +3.91%
2024-04 $58.38 $53.74 $4.64 461,540.0 -3.66%
2024-03 $55.83 $51.90 $3.93 291,396.0 +7.64%
2024-02 $52.42 $47.72 $4.70 378,066.0 +2.55%
2024-01 $53.02 $47.32 $5.70 482,914.0 -2.92%

Invesco S P Smallcap Energy Etf-Aktien (PSCE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.84 $48.25 $5.59 885,225.0 -0.08%
2023-11 $55.75 $50.31 $5.44 1,007,572.0 -2.89%
2023-10 $58.20 $51.67 $6.53 1,415,755.0 -5.98%
2023-09 $59.67 $55.39 $4.28 986,239.0 +1.71%
2023-08 $57.59 $53.58 $4.01 1,176,437.0 +1.39%
2023-07 $55.32 $9.10 $46.22 1,747,535.0 +483.54%
2023-06 $9.54 $8.35 $1.20 2,062,061.0 +13.67%
2023-05 $9.13 $8.30 $0.824 3,960,420.0 -8.35%
2023-04 $9.94 $8.76 $1.18 10,477,502.0 -1.83%
2023-03 $11.02 $8.34 $2.68 3,633,550.0 -9.74%
2023-02 $10.86 $9.58 $1.28 2,396,277.0 -4.82%
2023-01 $10.90 $9.39 $1.51 3,122,031.0 +5.99%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):