Holen Sie sich die Stockscreener-App
46.04
0.43%
-0.1997
Handel nachbörslich:
46.04
0.0044
+0.01%
Invesco S P Smallcap Health Care Etf-Aktien (PSCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $46.17 | $45.94 | $0.2261 | 7,510.0 | -0.43% |
| 2025-12-11 | $46.24 | $45.71 | $0.5253 | 4,037.0 | +1.03% |
| 2025-12-10 | $45.91 | $45.23 | $0.6785 | 12,626.0 | +1.23% |
| 2025-12-09 | $45.79 | $45.20 | $0.585 | 5,659.0 | -0.54% |
| 2025-12-08 | $45.78 | $45.39 | $0.39 | 7,705.0 | +0.10% |
| 2025-12-05 | $45.70 | $45.28 | $0.4174 | 5,256.0 | -0.65% |
| 2025-12-04 | $45.83 | $45.60 | $0.2288 | 8,197.0 | +0.18% |
| 2025-12-03 | $45.69 | $44.79 | $0.90 | 5,978.0 | +1.46% |
| 2025-12-02 | $45.44 | $44.77 | $0.67 | 6,909.0 | -0.35% |
| 2025-12-01 | $45.47 | $45.10 | $0.3715 | 10,353.0 | -1.38% |
| 2025-11-28 | $46.05 | $45.59 | $0.46 | 6,204.0 | -0.67% |
| 2025-11-26 | $46.30 | $45.65 | $0.645 | 52,423.0 | +0.69% |
| 2025-11-25 | $45.83 | $44.42 | $1.41 | 44,640.0 | +2.96% |
| 2025-11-24 | $44.49 | $43.36 | $1.13 | 13,490.0 | +2.49% |
| 2025-11-21 | $43.60 | $41.93 | $1.67 | 11,521.0 | +4.15% |
| 2025-11-20 | $42.60 | $41.62 | $0.9788 | 5,994.0 | -0.65% |
| 2025-11-19 | $42.00 | $41.78 | $0.22 | 10,131.0 | -0.16% |
| 2025-11-18 | $42.16 | $41.18 | $0.975 | 6,812.0 | +0.31% |
| 2025-11-17 | $42.44 | $41.80 | $0.6421 | 6,552.0 | -0.97% |
| 2025-11-14 | $42.46 | $41.66 | $0.80 | 54,192.0 | -0.15% |
| 2025-11-13 | $43.03 | $42.22 | $0.81 | 11,044.0 | -1.87% |
Invesco S P Smallcap Health Care Etf-Aktien (PSCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Health Care Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Health Care Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Health Care Etf-Aktien (PSCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.24 | $44.77 | $1.47 | 81,740.0 | +0.63% |
| 2025-11 | $46.30 | $41.18 | $5.12 | 309,702.0 | +8.07% |
| 2025-10 | $43.10 | $40.66 | $2.44 | 303,663.0 | +1.75% |
| 2025-09 | $41.98 | $40.25 | $1.73 | 210,081.0 | +0.63% |
| 2025-08 | $41.51 | $37.45 | $4.06 | 423,405.0 | +8.22% |
| 2025-07 | $41.23 | $38.20 | $3.02 | 368,564.0 | -4.66% |
| 2025-06 | $42.42 | $38.83 | $3.59 | 221,731.0 | -0.89% |
| 2025-05 | $41.59 | $39.39 | $2.20 | 148,752.0 | -2.01% |
| 2025-04 | $43.01 | $36.69 | $6.32 | 199,024.0 | -4.67% |
| 2025-03 | $44.30 | $40.94 | $3.36 | 248,160.0 | -2.15% |
| 2025-02 | $49.00 | $43.29 | $5.71 | 215,696.0 | -7.12% |
| 2025-01 | $48.39 | $44.27 | $4.12 | 183,408.0 | +7.52% |
Invesco S P Smallcap Health Care Etf-Aktien (PSCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.21 | $44.08 | $4.13 | 177,466.0 | -7.55% |
| 2024-11 | $49.05 | $43.45 | $5.60 | 330,305.0 | +10.82% |
| 2024-10 | $45.50 | $43.31 | $2.19 | 174,655.0 | -6.07% |
| 2024-09 | $47.39 | $44.37 | $3.02 | 207,394.0 | -1.93% |
| 2024-08 | $47.42 | $42.62 | $4.80 | 379,564.0 | +1.51% |
| 2024-07 | $47.32 | $41.73 | $5.59 | 340,835.0 | +8.85% |
| 2024-06 | $43.63 | $41.42 | $2.21 | 220,777.0 | -1.23% |
| 2024-05 | $43.83 | $40.88 | $2.95 | 416,050.0 | +5.20% |
| 2024-04 | $43.69 | $39.95 | $3.74 | 270,587.0 | -6.26% |
| 2024-03 | $44.10 | $41.90 | $2.20 | 367,105.0 | +3.16% |
| 2024-02 | $43.93 | $40.70 | $3.23 | 469,391.0 | +3.09% |
| 2024-01 | $43.65 | $41.13 | $2.52 | 574,272.0 | -3.90% |
Invesco S P Smallcap Health Care Etf-Aktien (PSCH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.77 | $37.20 | $6.57 | 446,464.0 | +14.81% |
| 2023-11 | $38.11 | $34.75 | $3.36 | 300,729.0 | +5.04% |
| 2023-10 | $38.12 | $34.71 | $3.41 | 426,587.0 | -5.49% |
| 2023-09 | $41.93 | $37.55 | $4.38 | 414,651.0 | -9.10% |
| 2023-08 | $44.24 | $40.36 | $3.88 | 299,828.0 | -7.09% |
| 2023-07 | $133.7 | $43.54 | $90.15 | 236,818.0 | -66.65% |
| 2023-06 | $135.5 | $128.6 | $6.92 | 81,648.0 | +3.49% |
| 2023-05 | $134.8 | $127.4 | $7.44 | 66,459.0 | -2.88% |
| 2023-04 | $136.4 | $130.2 | $6.22 | 75,857.0 | +1.28% |
| 2023-03 | $138.5 | $125.6 | $12.95 | 208,807.0 | -3.76% |
| 2023-02 | $146.1 | $136.0 | $10.17 | 124,831.0 | -2.78% |
| 2023-01 | $140.5 | $130.9 | $9.64 | 115,335.0 | +6.05% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):