Holen Sie sich die Stockscreener-App
40.10
0.66%
0.2639
Handel nachbörslich:
40.09
-0.0123
-0.03%
Invesco S P Smallcap Health Care Etf-Aktien (PSCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $40.15 | $39.88 | $0.27 | 178,036.0 | +0.66% |
| 2025-08-14 | $39.87 | $39.50 | $0.3669 | 16,216.0 | -1.27% |
| 2025-08-13 | $40.40 | $39.35 | $1.05 | 13,112.0 | +2.75% |
| 2025-08-12 | $39.30 | $38.61 | $0.69 | 17,941.0 | +2.79% |
| 2025-08-11 | $38.35 | $38.04 | $0.315 | 23,013.0 | +0.51% |
| 2025-08-08 | $38.10 | $37.73 | $0.37 | 17,508.0 | +0.82% |
| 2025-08-07 | $37.71 | $37.48 | $0.232 | 6,616.0 | +0.08% |
| 2025-08-06 | $37.87 | $37.50 | $0.37 | 11,112.0 | -0.51% |
| 2025-08-05 | $38.11 | $37.59 | $0.5154 | 8,327.0 | -1.23% |
| 2025-08-04 | $38.38 | $37.73 | $0.6494 | 10,728.0 | +0.84% |
| 2025-08-01 | $38.10 | $37.45 | $0.65 | 13,189.0 | -0.50% |
| 2025-07-31 | $38.82 | $38.20 | $0.6195 | 13,531.0 | -1.37% |
| 2025-07-30 | $39.18 | $38.52 | $0.66 | 12,228.0 | +0.25% |
| 2025-07-29 | $39.11 | $38.60 | $0.512 | 10,707.0 | -1.06% |
| 2025-07-28 | $39.30 | $39.04 | $0.26 | 21,401.0 | +0.04% |
| 2025-07-25 | $39.08 | $38.65 | $0.43 | 41,712.0 | +0.73% |
| 2025-07-24 | $39.34 | $38.76 | $0.5783 | 18,254.0 | -1.77% |
| 2025-07-23 | $39.46 | $39.25 | $0.21 | 6,947.0 | +1.78% |
| 2025-07-22 | $38.94 | $38.30 | $0.64 | 10,863.0 | +1.25% |
| 2025-07-21 | $38.57 | $38.27 | $0.30 | 34,782.0 | -0.48% |
| 2025-07-18 | $39.61 | $38.42 | $1.19 | 22,015.0 | -2.56% |
| 2025-07-17 | $39.74 | $39.37 | $0.37 | 17,107.0 | +0.35% |
Invesco S P Smallcap Health Care Etf-Aktien (PSCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Health Care Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Health Care Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Health Care Etf-Aktien (PSCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $40.40 | $37.45 | $2.95 | 493,834.0 | +4.97% |
| 2025-07 | $41.23 | $38.20 | $3.02 | 368,564.0 | -4.66% |
| 2025-06 | $42.42 | $38.83 | $3.59 | 221,731.0 | -0.89% |
| 2025-05 | $41.59 | $39.39 | $2.20 | 148,752.0 | -2.01% |
| 2025-04 | $43.01 | $36.69 | $6.32 | 199,024.0 | -4.67% |
| 2025-03 | $44.30 | $40.94 | $3.36 | 248,160.0 | -2.15% |
| 2025-02 | $49.00 | $43.29 | $5.71 | 215,696.0 | -7.12% |
| 2025-01 | $48.39 | $44.27 | $4.12 | 183,408.0 | +7.52% |
Invesco S P Smallcap Health Care Etf-Aktien (PSCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.21 | $44.08 | $4.13 | 177,466.0 | -7.55% |
| 2024-11 | $49.05 | $43.45 | $5.60 | 330,305.0 | +10.82% |
| 2024-10 | $45.50 | $43.31 | $2.19 | 174,655.0 | -6.07% |
| 2024-09 | $47.39 | $44.37 | $3.02 | 207,394.0 | -1.93% |
| 2024-08 | $47.42 | $42.62 | $4.80 | 379,564.0 | +1.51% |
| 2024-07 | $47.32 | $41.73 | $5.59 | 340,835.0 | +8.85% |
| 2024-06 | $43.63 | $41.42 | $2.21 | 220,777.0 | -1.23% |
| 2024-05 | $43.83 | $40.88 | $2.95 | 416,050.0 | +5.20% |
| 2024-04 | $43.69 | $39.95 | $3.74 | 270,587.0 | -6.26% |
| 2024-03 | $44.10 | $41.90 | $2.20 | 367,105.0 | +3.16% |
| 2024-02 | $43.93 | $40.70 | $3.23 | 469,391.0 | +3.09% |
| 2024-01 | $43.65 | $41.13 | $2.52 | 574,272.0 | -3.90% |
Invesco S P Smallcap Health Care Etf-Aktien (PSCH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.77 | $37.20 | $6.57 | 446,464.0 | +14.81% |
| 2023-11 | $38.11 | $34.75 | $3.36 | 300,729.0 | +5.04% |
| 2023-10 | $38.12 | $34.71 | $3.41 | 426,587.0 | -5.49% |
| 2023-09 | $41.93 | $37.55 | $4.38 | 414,651.0 | -9.10% |
| 2023-08 | $44.24 | $40.36 | $3.88 | 299,828.0 | -7.09% |
| 2023-07 | $133.7 | $43.54 | $90.15 | 236,818.0 | -66.65% |
| 2023-06 | $135.5 | $128.6 | $6.92 | 81,648.0 | +3.49% |
| 2023-05 | $134.8 | $127.4 | $7.44 | 66,459.0 | -2.88% |
| 2023-04 | $136.4 | $130.2 | $6.22 | 75,857.0 | +1.28% |
| 2023-03 | $138.5 | $125.6 | $12.95 | 208,807.0 | -3.76% |
| 2023-02 | $146.1 | $136.0 | $10.17 | 124,831.0 | -2.78% |
| 2023-01 | $140.5 | $130.9 | $9.64 | 115,335.0 | +6.05% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):