46.20
price down icon1.71%   -0.8041
after-market Handel nachbörslich: 46.14 -0.0637 -0.14%
loading

Invesco S P Smallcap Information Technology Etf-Aktien (PSCT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $47.03 $46.14 $0.89 14,475.0 -1.71%
2025-07-23 $47.01 $47.01 $0.00 234.0 +0.09%
2025-07-22 $47.16 $46.76 $0.405 13,141.0 -0.69%
2025-07-21 $47.93 $47.23 $0.6999 13,464.0 -0.00%
2025-07-18 $47.98 $47.23 $0.7524 13,243.0 -0.71%
2025-07-17 $47.74 $46.80 $0.94 5,583.0 +1.71%
2025-07-16 $46.90 $46.28 $0.6158 13,620.0 +0.94%
2025-07-15 $47.10 $46.39 $0.71 5,281.0 -0.75%
2025-07-14 $46.97 $46.74 $0.2332 9,510.0 -0.30%
2025-07-11 $47.73 $46.88 $0.85 4,189.0 -2.05%
2025-07-10 $48.21 $47.84 $0.3712 9,225.0 +0.02%
2025-07-09 $47.91 $47.09 $0.822 5,687.0 +0.80%
2025-07-08 $47.60 $46.93 $0.6724 8,673.0 +1.47%
2025-07-07 $47.61 $46.70 $0.9122 35,182.0 -1.97%
2025-07-03 $47.86 $47.50 $0.3611 31,310.0 +1.08%
2025-07-02 $47.22 $46.05 $1.17 20,646.0 +1.81%
2025-07-01 $46.65 $45.87 $0.7811 11,927.0 +0.28%
2025-06-30 $46.43 $46.13 $0.3005 9,153.0 +0.50%
2025-06-27 $46.35 $45.60 $0.75 12,329.0 -0.39%
2025-06-26 $46.19 $45.77 $0.42 17,090.0 +1.32%
2025-06-25 $45.93 $45.59 $0.34 13,367.0 -0.46%

Invesco S P Smallcap Information Technology Etf-Aktien (PSCT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Information Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Information Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P Smallcap Information Technology Etf-Aktien (PSCT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $48.21 $45.87 $2.34 229,865.0 -0.08%
2025-06 $46.43 $42.27 $4.16 306,856.0 +8.72%
2025-05 $44.63 $39.64 $4.99 503,952.0 +8.19%
2025-04 $41.08 $33.16 $7.92 395,892.0 -1.92%
2025-03 $43.98 $39.20 $4.78 385,707.0 -8.03%
2025-02 $48.89 $42.85 $6.04 419,586.0 -9.64%
2025-01 $50.52 $46.41 $4.11 352,407.0 +1.05%

Invesco S P Smallcap Information Technology Etf-Aktien (PSCT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $51.74 $47.26 $4.48 397,702.0 -5.52%
2024-11 $51.34 $45.66 $5.69 518,083.0 +11.05%
2024-10 $49.17 $45.48 $3.69 316,422.0 -4.98%
2024-09 $48.13 $43.50 $4.63 245,875.0 -0.15%
2024-08 $48.97 $41.88 $7.09 553,352.0 -1.88%
2024-07 $51.39 $46.25 $5.14 826,897.0 +4.67%
2024-06 $47.64 $45.49 $2.15 319,241.0 -0.51%
2024-05 $48.17 $43.73 $4.44 296,047.0 +6.63%
2024-04 $46.58 $42.27 $4.31 300,096.0 -5.13%
2024-03 $47.83 $44.46 $3.37 428,532.0 -0.24%
2024-02 $48.75 $45.38 $3.36 359,253.0 +0.91%
2024-01 $48.66 $44.60 $4.06 545,495.0 -4.48%

Invesco S P Smallcap Information Technology Etf-Aktien (PSCT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $49.22 $42.88 $6.34 335,004.0 +12.26%
2023-11 $44.16 $38.73 $5.42 272,611.0 +8.92%
2023-10 $44.46 $38.54 $5.92 278,489.0 -9.85%
2023-09 $48.32 $42.62 $5.70 169,510.0 -8.87%
2023-08 $48.89 $44.15 $4.74 230,618.0 -3.44%
2023-07 $149.6 $48.12 $101.5 178,118.0 -66.25%
2023-06 $148.8 $135.5 $13.35 93,823.0 +7.88%
2023-05 $138.9 $118.3 $20.62 92,722.0 +14.55%
2023-04 $130.9 $116.6 $14.30 86,032.0 -9.34%
2023-03 $133.7 $123.1 $10.62 91,176.0 +0.91%
2023-02 $140.1 $129.1 $10.99 75,379.0 -1.41%
2023-01 $133.2 $119.3 $13.93 79,187.0 +10.35%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):