Holen Sie sich die Stockscreener-App
59.29
0.15%
0.0901
Handel nachbörslich:
59.18
-0.1101
-0.19%
Invesco S P Smallcap Information Technology Etf-Aktien (PSCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $60.32 | $59.09 | $1.23 | 21,000.0 | +0.15% |
| 2026-03-12 | $60.15 | $59.04 | $1.11 | 16,641.0 | -2.48% |
| 2026-03-11 | $61.06 | $60.09 | $0.97 | 8,519.0 | +0.55% |
| 2026-03-10 | $61.24 | $59.86 | $1.38 | 21,556.0 | +0.18% |
| 2026-03-09 | $60.32 | $57.00 | $3.32 | 24,065.0 | +2.48% |
| 2026-03-06 | $60.06 | $58.58 | $1.48 | 19,725.0 | -3.31% |
| 2026-03-05 | $62.44 | $60.13 | $2.31 | 17,827.0 | -2.81% |
| 2026-03-04 | $63.04 | $62.30 | $0.735 | 4,906.0 | +0.63% |
| 2026-03-03 | $62.84 | $60.89 | $1.95 | 20,066.0 | -2.72% |
| 2026-03-02 | $63.96 | $60.91 | $3.05 | 12,877.0 | +2.53% |
| 2026-02-27 | $62.36 | $61.60 | $0.76 | 12,961.0 | -1.08% |
| 2026-02-26 | $63.90 | $62.11 | $1.79 | 7,252.0 | -1.54% |
| 2026-02-25 | $64.30 | $63.61 | $0.69 | 37,094.0 | +1.87% |
| 2026-02-24 | $63.20 | $61.08 | $2.12 | 16,269.0 | +3.51% |
| 2026-02-23 | $61.95 | $60.44 | $1.51 | 23,467.0 | -2.56% |
| 2026-02-20 | $63.07 | $61.02 | $2.05 | 10,109.0 | +1.44% |
| 2026-02-19 | $61.48 | $60.84 | $0.6319 | 10,691.0 | -0.48% |
| 2026-02-18 | $62.62 | $61.31 | $1.31 | 10,772.0 | -0.45% |
| 2026-02-17 | $62.55 | $61.28 | $1.27 | 17,184.0 | -0.68% |
| 2026-02-13 | $62.86 | $61.42 | $1.44 | 19,847.0 | +2.03% |
| 2026-02-12 | $62.99 | $60.94 | $2.06 | 17,276.0 | -2.94% |
| 2026-02-11 | $64.34 | $62.66 | $1.69 | 34,176.0 | +0.24% |
Invesco S P Smallcap Information Technology Etf-Aktien (PSCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Information Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Information Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Information Technology Etf-Aktien (PSCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $63.96 | $57.00 | $6.96 | 188,182.0 | -4.90% |
| 2026-02 | $64.34 | $58.87 | $5.47 | 353,675.0 | +4.14% |
| 2026-01 | $63.74 | $57.21 | $6.53 | 441,055.0 | +5.76% |
Invesco S P Smallcap Information Technology Etf-Aktien (PSCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $60.93 | $55.79 | $5.14 | 245,812.0 | +0.83% |
| 2025-11 | $61.12 | $51.14 | $9.98 | 528,576.0 | -1.59% |
| 2025-10 | $59.26 | $51.80 | $7.46 | 485,447.0 | +9.20% |
| 2025-09 | $54.56 | $47.20 | $7.36 | 431,638.0 | +9.60% |
| 2025-08 | $49.05 | $43.83 | $5.22 | 207,864.0 | +6.65% |
| 2025-07 | $48.21 | $45.40 | $2.81 | 275,346.0 | -1.79% |
| 2025-06 | $46.43 | $42.27 | $4.16 | 306,856.0 | +8.72% |
| 2025-05 | $44.63 | $39.64 | $4.99 | 503,952.0 | +8.19% |
| 2025-04 | $41.08 | $33.16 | $7.92 | 395,892.0 | -1.92% |
| 2025-03 | $43.98 | $39.20 | $4.78 | 385,707.0 | -8.03% |
| 2025-02 | $48.89 | $42.85 | $6.04 | 419,586.0 | -9.64% |
| 2025-01 | $50.52 | $46.41 | $4.11 | 352,407.0 | +1.05% |
Invesco S P Smallcap Information Technology Etf-Aktien (PSCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.74 | $47.26 | $4.48 | 397,702.0 | -5.52% |
| 2024-11 | $51.34 | $45.66 | $5.69 | 518,083.0 | +11.05% |
| 2024-10 | $49.17 | $45.48 | $3.69 | 316,422.0 | -4.98% |
| 2024-09 | $48.13 | $43.50 | $4.63 | 245,875.0 | -0.15% |
| 2024-08 | $48.97 | $41.88 | $7.09 | 553,352.0 | -1.88% |
| 2024-07 | $51.39 | $46.25 | $5.14 | 826,897.0 | +4.67% |
| 2024-06 | $47.64 | $45.49 | $2.15 | 319,241.0 | -0.51% |
| 2024-05 | $48.17 | $43.73 | $4.44 | 296,047.0 | +6.63% |
| 2024-04 | $46.58 | $42.27 | $4.31 | 300,096.0 | -5.13% |
| 2024-03 | $47.83 | $44.46 | $3.37 | 428,532.0 | -0.24% |
| 2024-02 | $48.75 | $45.38 | $3.36 | 359,253.0 | +0.91% |
| 2024-01 | $48.66 | $44.60 | $4.06 | 545,495.0 | -4.48% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):