51.05
price down icon0.16%   -0.08
after-market Handel nachbörslich: 51.05
loading

Pgim Short Duration Multi Sector Bond Etf-Aktien (PSDM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $51.05 $51.05 $0.00 3,386.0 -0.16%
2025-07-02 $51.15 $51.09 $0.0567 21,013.0 +0.03%
2025-07-01 $51.13 $51.09 $0.036 3,292.0 -0.51%
2025-06-30 $51.38 $51.32 $0.06 3,056.0 +0.16%
2025-06-27 $51.33 $51.27 $0.061 19,085.0 -0.06%
2025-06-26 $51.33 $51.27 $0.0605 9,880.0 +0.20%
2025-06-25 $51.24 $51.19 $0.0501 18,764.0 +0.01%
2025-06-24 $51.23 $51.21 $0.02 3,364.0 +0.23%
2025-06-23 $51.16 $51.03 $0.13 28,019.0 +0.09%
2025-06-20 $51.07 $51.01 $0.06 3,287.0 +0.12%
2025-06-18 $51.05 $50.98 $0.07 1,489.0 -0.01%
2025-06-17 $51.00 $50.96 $0.04 13,356.0 +0.05%
2025-06-16 $51.03 $50.97 $0.06 9,294.0 -0.02%
2025-06-13 $50.98 $50.95 $0.035 6,070.0 -0.17%
2025-06-12 $51.07 $51.04 $0.0283 6,363.0 +0.12%
2025-06-11 $51.01 $50.95 $0.055 8,917.0 +0.21%
2025-06-10 $50.91 $50.90 $0.0101 5,613.0 +0.06%
2025-06-09 $50.90 $50.82 $0.0799 1,378.0 +0.07%
2025-06-06 $50.88 $50.83 $0.055 10,165.0 -0.13%
2025-06-05 $50.98 $50.91 $0.0746 4,346.0 -0.09%
2025-06-04 $50.98 $50.93 $0.046 21,721.0 +0.16%

Pgim Short Duration Multi Sector Bond Etf-Aktien (PSDM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Short Duration Multi Sector Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Short Duration Multi Sector Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pgim Short Duration Multi Sector Bond Etf-Aktien (PSDM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $51.15 $51.05 $0.10 31,077.0 -0.63%
2025-06 $51.38 $50.82 $0.56 181,790.0 +0.53%
2025-05 $51.11 $50.74 $0.365 208,888.0 -0.08%
2025-04 $51.17 $50.47 $0.70 241,319.0 +0.01%
2025-03 $51.19 $50.91 $0.28 184,707.0 -0.20%
2025-02 $51.25 $50.77 $0.48 512,882.0 +0.46%
2025-01 $51.17 $50.61 $0.56 125,433.0 +0.50%

Pgim Short Duration Multi Sector Bond Etf-Aktien (PSDM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $51.04 $50.65 $0.3862 151,631.0 -0.65%
2024-11 $51.10 $50.65 $0.45 311,443.0 +0.17%
2024-10 $51.26 $50.94 $0.3223 246,008.0 -1.00%
2024-09 $51.60 $51.04 $0.56 54,198.0 +0.48%
2024-08 $51.26 $50.75 $0.51 35,882.0 +0.61%
2024-07 $50.97 $50.27 $0.7011 50,632.0 +0.81%
2024-06 $50.65 $50.33 $0.318 84,383.0 -0.03%
2024-05 $50.56 $50.04 $0.521 20,495.0 +0.51%
2024-04 $50.51 $50.17 $0.3324 29,873.0 -0.84%
2024-03 $50.75 $50.47 $0.28 42,937.0 +0.14%
2024-02 $50.85 $50.48 $0.3693 81,341.0 -0.64%
2024-01 $50.99 $50.55 $0.44 114,375.0 +0.55%

Pgim Short Duration Multi Sector Bond Etf-Aktien (PSDM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.13 $50.49 $0.64 42,308.0 +0.22%
2023-11 $50.61 $49.79 $0.82 9,929.0 +1.34%
2023-10 $49.92 $49.69 $0.235 1,343.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):