51.17
price down icon0.07%   -0.0346
after-market Handel nachbörslich: 51.18 0.0096 +0.02%
loading

Pgim Short Duration Multi Sector Bond Etf-Aktien (PSDM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $51.22 $51.12 $0.10 5,656.0 -0.07%
2025-07-23 $51.20 $51.19 $0.015 2,086.0 -0.11%
2025-07-22 $51.35 $51.21 $0.1352 15,811.0 +0.10%
2025-07-21 $51.21 $51.18 $0.03 5,959.0 +0.08%
2025-07-18 $51.17 $51.16 $0.015 8,620.0 +0.14%
2025-07-17 $51.11 $51.09 $0.0199 6,939.0 -0.01%
2025-07-16 $51.13 $51.05 $0.075 5,380.0 +0.15%
2025-07-15 $51.08 $51.02 $0.0601 4,645.0 -0.11%
2025-07-14 $51.09 $51.07 $0.0198 3,139.0 -0.05%
2025-07-11 $51.11 $51.10 $0.010 7,466.0 -0.01%
2025-07-10 $51.13 $51.08 $0.0537 16,131.0 +0.03%
2025-07-09 $51.17 $51.06 $0.11 23,028.0 +0.14%
2025-07-08 $51.03 $51.00 $0.03 12,082.0 -0.01%
2025-07-07 $51.05 $51.02 $0.0308 2,745.0 -0.03%
2025-07-03 $51.05 $51.05 $0.00 3,386.0 -0.16%
2025-07-02 $51.15 $51.09 $0.0567 21,013.0 +0.03%
2025-07-01 $51.13 $51.09 $0.036 3,292.0 -0.51%
2025-06-30 $51.38 $51.32 $0.06 3,056.0 +0.16%
2025-06-27 $51.33 $51.27 $0.061 19,085.0 -0.06%
2025-06-26 $51.33 $51.27 $0.0605 9,880.0 +0.20%
2025-06-25 $51.24 $51.19 $0.0501 18,764.0 +0.01%

Pgim Short Duration Multi Sector Bond Etf-Aktien (PSDM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Short Duration Multi Sector Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Short Duration Multi Sector Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pgim Short Duration Multi Sector Bond Etf-Aktien (PSDM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $51.35 $51.00 $0.3499 153,034.0 -0.40%
2025-06 $51.38 $50.82 $0.56 181,790.0 +0.53%
2025-05 $51.11 $50.74 $0.365 208,888.0 -0.08%
2025-04 $51.17 $50.47 $0.70 241,319.0 +0.01%
2025-03 $51.19 $50.91 $0.28 184,707.0 -0.20%
2025-02 $51.25 $50.77 $0.48 512,882.0 +0.46%
2025-01 $51.17 $50.61 $0.56 125,433.0 +0.50%

Pgim Short Duration Multi Sector Bond Etf-Aktien (PSDM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $51.04 $50.65 $0.3862 151,631.0 -0.65%
2024-11 $51.10 $50.65 $0.45 311,443.0 +0.17%
2024-10 $51.26 $50.94 $0.3223 246,008.0 -1.00%
2024-09 $51.60 $51.04 $0.56 54,198.0 +0.48%
2024-08 $51.26 $50.75 $0.51 35,882.0 +0.61%
2024-07 $50.97 $50.27 $0.7011 50,632.0 +0.81%
2024-06 $50.65 $50.33 $0.318 84,383.0 -0.03%
2024-05 $50.56 $50.04 $0.521 20,495.0 +0.51%
2024-04 $50.51 $50.17 $0.3324 29,873.0 -0.84%
2024-03 $50.75 $50.47 $0.28 42,937.0 +0.14%
2024-02 $50.85 $50.48 $0.3693 81,341.0 -0.64%
2024-01 $50.99 $50.55 $0.44 114,375.0 +0.55%

Pgim Short Duration Multi Sector Bond Etf-Aktien (PSDM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.13 $50.49 $0.64 42,308.0 +0.22%
2023-11 $50.61 $49.79 $0.82 9,929.0 +1.34%
2023-10 $49.92 $49.69 $0.235 1,343.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):