Holen Sie sich die Stockscreener-App
43.32
0.16%
-0.07
Innovator U S Equity Power Buffer Etf September-Aktien (PSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $43.41 | $43.29 | $0.115 | 31,015.0 | -0.16% |
| 2026-03-12 | $43.56 | $43.39 | $0.17 | 14,544.0 | -0.73% |
| 2026-03-11 | $43.79 | $43.64 | $0.147 | 21,304.0 | +0.00% |
| 2026-03-10 | $43.92 | $43.68 | $0.24 | 11,215.0 | -0.11% |
| 2026-03-09 | $43.76 | $43.35 | $0.41 | 19,037.0 | +0.48% |
| 2026-03-06 | $43.72 | $43.53 | $0.1884 | 10,700.0 | -0.71% |
| 2026-03-05 | $43.96 | $43.69 | $0.27 | 29,309.0 | -0.30% |
| 2026-03-04 | $44.07 | $43.86 | $0.21 | 21,740.0 | +0.39% |
| 2026-03-03 | $43.90 | $43.52 | $0.3788 | 22,510.0 | -0.43% |
| 2026-03-02 | $44.09 | $43.88 | $0.2099 | 710,551.0 | +0.02% |
| 2026-02-27 | $44.00 | $43.93 | $0.07 | 6,958.0 | -0.18% |
| 2026-02-26 | $44.12 | $43.97 | $0.155 | 12,161.0 | -0.24% |
| 2026-02-25 | $44.18 | $44.08 | $0.1048 | 8,189.0 | +0.44% |
| 2026-02-24 | $44.07 | $43.86 | $0.2099 | 16,724.0 | +0.34% |
| 2026-02-23 | $43.97 | $43.80 | $0.17 | 5,718.0 | -0.43% |
| 2026-02-20 | $44.09 | $43.84 | $0.25 | 16,926.0 | +0.27% |
| 2026-02-19 | $43.94 | $43.82 | $0.12 | 689,979.0 | -0.07% |
| 2026-02-18 | $44.08 | $43.86 | $0.22 | 17,105.0 | +0.21% |
| 2026-02-17 | $43.93 | $43.65 | $0.28 | 29,481.0 | +0.14% |
| 2026-02-13 | $43.95 | $43.78 | $0.175 | 22,756.0 | +0.01% |
| 2026-02-12 | $44.18 | $43.77 | $0.41 | 41,501.0 | -0.67% |
| 2026-02-11 | $44.18 | $44.07 | $0.105 | 63,116.0 | +0.00% |
Innovator U S Equity Power Buffer Etf September-Aktien (PSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Power Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Power Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Power Buffer Etf September-Aktien (PSEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $44.09 | $43.29 | $0.80 | 891,925.0 | -1.55% |
| 2026-02 | $44.21 | $43.62 | $0.59 | 1,747,359.0 | -0.05% |
| 2026-01 | $44.15 | $43.60 | $0.5536 | 737,852.0 | +0.69% |
Innovator U S Equity Power Buffer Etf September-Aktien (PSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.91 | $43.22 | $0.69 | 1,179,761.0 | +0.89% |
| 2025-11 | $43.43 | $42.41 | $1.02 | 638,495.0 | +0.53% |
| 2025-10 | $43.48 | $42.46 | $1.02 | 1,374,299.0 | +0.58% |
| 2025-09 | $42.96 | $41.86 | $1.10 | 8,484,888.0 | +1.70% |
| 2025-08 | $42.26 | $41.13 | $1.13 | 4,077,410.0 | +1.64% |
| 2025-07 | $41.71 | $40.82 | $0.89 | 585,052.0 | +1.61% |
| 2025-06 | $40.91 | $39.55 | $1.36 | 542,444.0 | +2.87% |
| 2025-05 | $39.91 | $38.41 | $1.50 | 482,611.0 | +3.79% |
| 2025-04 | $38.73 | $35.45 | $3.28 | 2,201,518.0 | -0.29% |
| 2025-03 | $39.60 | $37.99 | $1.60 | 803,880.0 | -2.96% |
| 2025-02 | $40.02 | $39.16 | $0.86 | 3,643,590.0 | -0.33% |
| 2025-01 | $39.90 | $38.76 | $1.14 | 1,198,514.0 | +1.60% |
Innovator U S Equity Power Buffer Etf September-Aktien (PSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.58 | $38.87 | $0.71 | 1,357,337.0 | -0.59% |
| 2024-11 | $39.41 | $38.30 | $1.11 | 1,678,206.0 | +2.80% |
| 2024-10 | $38.84 | $38.17 | $0.67 | 1,538,684.0 | -0.57% |
| 2024-09 | $38.54 | $37.19 | $1.35 | 8,478,696.0 | +1.31% |
| 2024-08 | $38.07 | $36.57 | $1.50 | 2,602,496.0 | +0.85% |
| 2024-07 | $37.77 | $37.47 | $0.30 | 702,151.0 | +0.64% |
| 2024-06 | $37.54 | $37.01 | $0.53 | 816,016.0 | +0.94% |
| 2024-05 | $37.12 | $36.04 | $1.09 | 539,959.0 | +2.68% |
| 2024-04 | $36.53 | $35.74 | $0.7949 | 634,550.0 | -0.96% |
| 2024-03 | $36.56 | $35.91 | $0.6546 | 1,736,679.0 | +1.33% |
| 2024-02 | $36.09 | $35.19 | $0.895 | 579,146.0 | +2.53% |
| 2024-01 | $35.47 | $34.40 | $1.07 | 795,037.0 | +1.06% |
0.56%
0.83%
Kapitalisierung:
|
Volumen (24h):