loading

Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $20.17 $20.04 $0.1255 5,260.0 -0.14%
2025-07-22 $20.16 $20.10 $0.06 6,881.0 +0.10%
2025-07-21 $20.16 $20.07 $0.0916 21,119.0 -0.74%
2025-07-18 $20.25 $20.16 $0.0932 7,496.0 +0.00%
2025-07-17 $20.23 $20.10 $0.13 27,295.0 +0.22%
2025-07-16 $20.26 $20.15 $0.1124 15,898.0 +0.02%
2025-07-15 $20.29 $20.07 $0.22 23,277.0 -0.98%
2025-07-14 $20.40 $20.25 $0.1499 17,548.0 +0.25%
2025-07-11 $20.38 $20.30 $0.08 16,637.0 +0.00%
2025-07-10 $20.33 $20.28 $0.05 9,351.0 -0.29%
2025-07-09 $20.44 $20.29 $0.1471 28,534.0 +0.59%
2025-07-08 $20.36 $20.26 $0.10 18,608.0 +0.10%
2025-07-07 $20.35 $20.21 $0.14 14,103.0 -0.27%
2025-07-03 $20.39 $20.29 $0.10 19,882.0 +0.00%
2025-07-02 $20.31 $20.15 $0.16 16,854.0 +0.81%
2025-07-01 $20.20 $19.94 $0.2623 30,905.0 +0.00%
2025-06-30 $20.14 $20.00 $0.14 47,778.0 +0.70%
2025-06-27 $20.00 $19.86 $0.14 20,702.0 +0.25%
2025-06-26 $19.96 $19.87 $0.0823 15,734.0 +0.15%
2025-06-25 $19.99 $19.91 $0.0815 11,885.0 +0.30%
2025-06-24 $19.89 $19.84 $0.05 17,073.0 -0.05%

Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Select Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Select Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $20.44 $19.94 $0.4994 279,648.0 -0.34%
2025-06 $20.14 $19.50 $0.6399 499,922.0 +3.12%
2025-05 $19.69 $19.10 $0.59 628,577.0 +0.77%
2025-04 $20.18 $17.93 $2.25 753,713.0 -3.05%
2025-03 $20.39 $19.63 $0.76 548,719.0 -1.72%
2025-02 $20.48 $20.06 $0.42 536,663.0 +0.00%
2025-01 $20.47 $19.41 $1.06 572,156.0 +2.88%

Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.51 $19.43 $1.08 902,714.0 -3.63%
2024-11 $21.10 $20.03 $1.07 705,790.0 -0.63%
2024-10 $21.60 $20.41 $1.19 835,230.0 -4.34%
2024-09 $21.46 $19.97 $1.49 590,784.0 +4.79%
2024-08 $20.54 $19.50 $1.04 688,884.0 +0.74%
2024-07 $20.39 $19.60 $0.79 404,855.0 +2.68%
2024-06 $19.83 $19.33 $0.50 454,075.0 +1.54%
2024-05 $19.49 $18.87 $0.62 708,586.0 +3.29%
2024-04 $20.04 $18.45 $1.59 622,066.0 -5.65%
2024-03 $20.06 $19.60 $0.465 531,510.0 +1.99%
2024-02 $19.80 $19.07 $0.73 538,258.0 +0.05%
2024-01 $19.73 $18.73 $1.00 468,936.0 +3.65%

Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.19 $18.63 $1.56 647,604.0 -4.74%
2023-11 $19.95 $17.10 $2.85 678,055.0 +16.16%
2023-10 $18.12 $16.66 $1.46 583,104.0 -5.58%
2023-09 $18.25 $17.54 $0.7094 458,387.0 +0.11%
2023-08 $19.15 $17.71 $1.44 461,302.0 -5.29%
2023-07 $19.11 $17.59 $1.52 714,871.0 +5.07%
2023-06 $18.83 $17.50 $1.33 659,008.0 +4.01%
2023-05 $17.95 $16.00 $1.95 867,487.0 -2.62%
2023-04 $18.40 $17.56 $0.84 466,117.0 -0.94%
2023-03 $20.90 $17.26 $3.64 823,291.0 -12.94%
2023-02 $21.92 $20.36 $1.56 579,297.0 -2.99%
2023-01 $21.49 $18.63 $2.86 910,707.0 +14.48%
$3.7829
price down icon 4.73%
closed_end_fund_debt NZF
$11.59
price down icon 0.43%
closed_end_fund_debt GOF
$14.95
price up icon 0.22%
closed_end_fund_debt NVG
$11.55
price down icon 0.47%
closed_end_fund_debt PTY
$13.84
price up icon 0.29%
closed_end_fund_debt JPC
$8.03
price up icon 0.12%
Kapitalisierung:     |  Volumen (24h):