Holen Sie sich die Stockscreener-App
20.43
0.02%
0.005
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $20.61 | $20.39 | $0.2241 | 11,305.0 | +0.06% |
| 2025-08-14 | $20.54 | $20.43 | $0.114 | 28,976.0 | -0.41% |
| 2025-08-13 | $20.58 | $20.41 | $0.1703 | 39,616.0 | -0.05% |
| 2025-08-12 | $20.55 | $20.27 | $0.2801 | 60,908.0 | -0.53% |
| 2025-08-11 | $20.64 | $20.53 | $0.111 | 18,270.0 | +0.11% |
| 2025-08-08 | $20.65 | $20.55 | $0.1024 | 20,753.0 | +0.47% |
| 2025-08-07 | $20.62 | $20.50 | $0.1199 | 17,038.0 | -0.15% |
| 2025-08-06 | $20.56 | $20.50 | $0.0622 | 18,510.0 | +0.10% |
| 2025-08-05 | $20.59 | $20.51 | $0.076 | 29,053.0 | -0.39% |
| 2025-08-04 | $20.62 | $20.55 | $0.07 | 25,279.0 | +0.34% |
| 2025-08-01 | $20.59 | $20.51 | $0.08 | 39,127.0 | -0.25% |
| 2025-07-31 | $20.61 | $20.54 | $0.07 | 30,615.0 | +0.20% |
| 2025-07-30 | $20.55 | $20.47 | $0.085 | 45,790.0 | +0.20% |
| 2025-07-29 | $20.50 | $20.42 | $0.08 | 51,084.0 | +0.24% |
| 2025-07-28 | $20.50 | $20.43 | $0.07 | 55,028.0 | +0.10% |
| 2025-07-25 | $20.49 | $20.26 | $0.23 | 188,757.0 | +1.64% |
| 2025-07-24 | $20.14 | $20.04 | $0.10 | 10,607.0 | +0.30% |
| 2025-07-23 | $20.10 | $20.04 | $0.065 | 10,239.0 | -0.30% |
| 2025-07-22 | $20.16 | $20.10 | $0.06 | 6,881.0 | +0.10% |
| 2025-07-21 | $20.16 | $20.07 | $0.0916 | 21,119.0 | -0.74% |
| 2025-07-18 | $20.25 | $20.16 | $0.0932 | 7,496.0 | +0.00% |
| 2025-07-17 | $20.23 | $20.10 | $0.13 | 27,295.0 | +0.22% |
| 2025-07-16 | $20.26 | $20.15 | $0.1124 | 15,898.0 | +0.02% |
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Select Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Select Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $20.65 | $20.27 | $0.3792 | 308,835.0 | -0.70% |
| 2025-07 | $20.61 | $19.94 | $0.6723 | 666,508.0 | +2.19% |
| 2025-06 | $20.14 | $19.50 | $0.6399 | 499,922.0 | +3.12% |
| 2025-05 | $19.69 | $19.10 | $0.59 | 628,577.0 | +0.77% |
| 2025-04 | $20.18 | $17.93 | $2.25 | 753,713.0 | -3.05% |
| 2025-03 | $20.39 | $19.63 | $0.76 | 548,719.0 | -1.72% |
| 2025-02 | $20.48 | $20.06 | $0.42 | 536,663.0 | +0.00% |
| 2025-01 | $20.47 | $19.41 | $1.06 | 572,156.0 | +2.88% |
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.51 | $19.43 | $1.08 | 902,714.0 | -3.63% |
| 2024-11 | $21.10 | $20.03 | $1.07 | 705,790.0 | -0.63% |
| 2024-10 | $21.60 | $20.41 | $1.19 | 835,230.0 | -4.34% |
| 2024-09 | $21.46 | $19.97 | $1.49 | 590,784.0 | +4.79% |
| 2024-08 | $20.54 | $19.50 | $1.04 | 688,884.0 | +0.74% |
| 2024-07 | $20.39 | $19.60 | $0.79 | 404,855.0 | +2.68% |
| 2024-06 | $19.83 | $19.33 | $0.50 | 454,075.0 | +1.54% |
| 2024-05 | $19.49 | $18.87 | $0.62 | 708,586.0 | +3.29% |
| 2024-04 | $20.04 | $18.45 | $1.59 | 622,066.0 | -5.65% |
| 2024-03 | $20.06 | $19.60 | $0.465 | 531,510.0 | +1.99% |
| 2024-02 | $19.80 | $19.07 | $0.73 | 538,258.0 | +0.05% |
| 2024-01 | $19.73 | $18.73 | $1.00 | 468,936.0 | +3.65% |
Cohen Steers Select Preferred And Income Fund Inc-Aktien (PSF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.19 | $18.63 | $1.56 | 647,604.0 | -4.74% |
| 2023-11 | $19.95 | $17.10 | $2.85 | 678,055.0 | +16.16% |
| 2023-10 | $18.12 | $16.66 | $1.46 | 583,104.0 | -5.58% |
| 2023-09 | $18.25 | $17.54 | $0.7094 | 458,387.0 | +0.11% |
| 2023-08 | $19.15 | $17.71 | $1.44 | 461,302.0 | -5.29% |
| 2023-07 | $19.11 | $17.59 | $1.52 | 714,871.0 | +5.07% |
| 2023-06 | $18.83 | $17.50 | $1.33 | 659,008.0 | +4.01% |
| 2023-05 | $17.95 | $16.00 | $1.95 | 867,487.0 | -2.62% |
| 2023-04 | $18.40 | $17.56 | $0.84 | 466,117.0 | -0.94% |
| 2023-03 | $20.90 | $17.26 | $3.64 | 823,291.0 | -12.94% |
| 2023-02 | $21.92 | $20.36 | $1.56 | 579,297.0 | -2.99% |
| 2023-01 | $21.49 | $18.63 | $2.86 | 910,707.0 | +14.48% |
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):