Holen Sie sich die Stockscreener-App
35.23
0.03%
-0.0103
Pacer Swan Sos Flex January Etf-Aktien (PSFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $35.28 | $35.23 | $0.0503 | 412.0 | -0.03% |
| 2025-07-23 | $35.24 | $35.24 | $0.00 | 453.0 | +0.53% |
| 2025-07-22 | $35.05 | $35.01 | $0.045 | 894.0 | +0.07% |
| 2025-07-21 | $35.13 | $35.03 | $0.1011 | 927.0 | +0.12% |
| 2025-07-18 | $35.01 | $34.91 | $0.0994 | 469.0 | +0.06% |
| 2025-07-17 | $34.97 | $34.96 | $0.0086 | 293.0 | +0.27% |
| 2025-07-16 | $34.89 | $34.81 | $0.08 | 1,272.0 | +0.20% |
| 2025-07-15 | $35.04 | $34.80 | $0.2367 | 2,281.0 | -0.18% |
| 2025-07-14 | $34.86 | $34.82 | $0.0447 | 1,680.0 | +0.00% |
| 2025-07-11 | $34.88 | $34.82 | $0.065 | 3,356.0 | -0.03% |
| 2025-07-10 | $34.88 | $34.87 | $0.005 | 344.0 | +0.05% |
| 2025-07-09 | $34.86 | $34.80 | $0.0637 | 922.0 | +0.43% |
| 2025-07-08 | $34.76 | $34.71 | $0.05 | 1,472.0 | +0.02% |
| 2025-07-07 | $34.76 | $34.70 | $0.0534 | 309.0 | -0.45% |
| 2025-07-03 | $34.87 | $34.86 | $0.0059 | 121.0 | +0.53% |
| 2025-07-02 | $34.76 | $34.67 | $0.0852 | 2,648.0 | +0.08% |
| 2025-07-01 | $34.65 | $34.64 | $0.0063 | 194.0 | -0.05% |
| 2025-06-30 | $34.67 | $34.55 | $0.1151 | 58,868.0 | +0.30% |
| 2025-06-27 | $34.61 | $34.45 | $0.1591 | 3,271.0 | +0.33% |
| 2025-06-26 | $34.50 | $34.38 | $0.12 | 3,409.0 | +0.41% |
| 2025-06-25 | $34.31 | $34.25 | $0.0584 | 7,018.0 | +0.01% |
Pacer Swan Sos Flex January Etf-Aktien (PSFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Flex January Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Flex January Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Flex January Etf-Aktien (PSFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $35.28 | $34.64 | $0.64 | 18,459.0 | +1.63% |
| 2025-06 | $34.67 | $33.58 | $1.09 | 100,079.0 | +3.32% |
| 2025-05 | $33.72 | $32.42 | $1.30 | 42,119.0 | +3.81% |
| 2025-04 | $32.71 | $29.34 | $3.37 | 163,252.0 | -0.42% |
| 2025-03 | $33.51 | $32.07 | $1.44 | 32,384.0 | -3.14% |
| 2025-02 | $34.11 | $33.15 | $0.96 | 59,151.0 | -0.54% |
| 2025-01 | $33.94 | $32.83 | $1.11 | 86,725.0 | +1.81% |
Pacer Swan Sos Flex January Etf-Aktien (PSFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.26 | $32.95 | $0.31 | 51,581.0 | +0.50% |
| 2024-11 | $33.01 | $32.49 | $0.5172 | 53,646.0 | +1.70% |
| 2024-10 | $32.63 | $32.23 | $0.4035 | 38,505.0 | +0.29% |
| 2024-09 | $32.38 | $31.54 | $0.84 | 50,384.0 | +0.83% |
| 2024-08 | $32.09 | $30.58 | $1.52 | 229,898.0 | +1.36% |
| 2024-07 | $31.88 | $28.44 | $3.44 | 34,048.0 | +0.66% |
| 2024-06 | $31.48 | $30.86 | $0.625 | 46,924.0 | +1.72% |
| 2024-05 | $30.99 | $29.99 | $0.9977 | 47,162.0 | +2.95% |
| 2024-04 | $30.47 | $29.73 | $0.7466 | 40,414.0 | -1.58% |
| 2024-03 | $30.52 | $29.93 | $0.5875 | 259,677.0 | +1.53% |
| 2024-02 | $30.07 | $29.35 | $0.722 | 139,104.0 | +2.93% |
| 2024-01 | $29.57 | $28.60 | $0.9734 | 319,486.0 | +1.07% |
Pacer Swan Sos Flex January Etf-Aktien (PSFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.93 | $27.95 | $0.98 | 14,826.0 | +2.86% |
| 2023-11 | $28.09 | $25.97 | $2.12 | 67,833.0 | +8.26% |
| 2023-10 | $26.96 | $25.51 | $1.45 | 181,347.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):