13.77
price up icon0.29%   0.04
after-market Handel nachbörslich: 13.67 -0.10 -0.73%
loading

Paysafe Limited-Aktien (PSFE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $13.82 $13.67 $0.15 178,161.0 +0.29%
2025-07-22 $14.18 $13.40 $0.78 371,245.0 -0.07%
2025-07-21 $14.44 $13.65 $0.79 523,737.0 -0.07%
2025-07-18 $14.21 $13.74 $0.47 386,340.0 -1.79%
2025-07-17 $14.43 $13.45 $0.98 689,643.0 +4.09%
2025-07-16 $13.49 $12.90 $0.59 417,308.0 +3.62%
2025-07-15 $13.46 $12.97 $0.49 435,384.0 -2.41%
2025-07-14 $13.52 $13.02 $0.50 408,166.0 +1.60%
2025-07-11 $13.56 $12.97 $0.585 401,409.0 -4.52%
2025-07-10 $14.02 $13.67 $0.345 501,107.0 -0.22%
2025-07-09 $13.89 $13.55 $0.3416 422,047.0 +1.10%
2025-07-08 $14.21 $13.44 $0.77 725,649.0 +1.87%
2025-07-07 $13.66 $13.28 $0.38 471,074.0 -0.82%
2025-07-03 $13.70 $13.09 $0.605 378,958.0 +2.36%
2025-07-02 $13.45 $13.04 $0.41 438,615.0 -0.15%
2025-07-01 $13.48 $12.59 $0.89 802,449.0 +4.28%
2025-06-30 $12.72 $12.48 $0.24 254,985.0 +0.40%
2025-06-27 $12.72 $12.45 $0.2721 380,403.0 +0.24%
2025-06-26 $12.86 $12.53 $0.335 343,213.0 -1.03%
2025-06-25 $13.08 $12.48 $0.60 387,156.0 -2.46%
2025-06-24 $13.03 $12.19 $0.835 408,648.0 +6.74%

Paysafe Limited-Aktien (PSFE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paysafe Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paysafe Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Paysafe Limited-Aktien (PSFE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.44 $12.59 $1.85 7,729,453.0 +9.11%
2025-06 $13.26 $11.69 $1.57 7,547,415.0 +2.19%
2025-05 $16.48 $11.60 $4.88 10,292,086.0 -18.91%
2025-04 $16.67 $13.01 $3.66 7,038,662.0 -2.93%
2025-03 $20.32 $14.11 $6.21 7,911,874.0 -20.76%
2025-02 $24.11 $18.33 $5.78 8,360,211.0 +2.06%
2025-01 $19.82 $16.32 $3.50 4,302,926.0 +13.45%

Paysafe Limited-Aktien (PSFE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.45 $16.84 $3.61 5,937,664.0 -13.88%
2024-11 $26.25 $16.67 $9.58 11,350,936.0 -6.40%
2024-10 $23.30 $21.07 $2.23 3,526,784.0 -5.31%
2024-09 $23.50 $21.11 $2.39 3,501,514.0 +0.13%
2024-08 $22.55 $17.87 $4.68 5,420,710.0 +6.72%
2024-07 $21.89 $17.06 $4.83 5,640,578.0 +18.72%
2024-06 $19.11 $17.21 $1.89 5,846,591.0 -2.75%
2024-05 $19.83 $14.06 $5.77 8,692,675.0 +27.85%
2024-04 $17.18 $14.10 $3.08 6,660,402.0 -9.94%
2024-03 $15.89 $11.94 $3.96 13,030,765.0 +9.65%
2024-02 $15.28 $13.02 $2.26 5,782,473.0 -3.23%
2024-01 $16.21 $11.98 $4.23 11,520,211.0 +16.34%

Paysafe Limited-Aktien (PSFE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.44 $10.05 $3.39 11,698,772.0 +26.51%
2023-11 $14.15 $9.26 $4.89 14,187,980.0 +4.01%
2023-10 $11.90 $9.25 $2.65 9,287,316.0 -18.93%
2023-09 $13.76 $11.71 $2.05 6,209,850.0 -8.47%
2023-08 $15.08 $11.09 $3.99 12,805,363.0 +8.89%
2023-07 $12.64 $9.83 $2.81 7,680,316.0 +19.23%
2023-06 $11.46 $9.41 $2.05 11,772,445.0 +4.45%
2023-05 $14.85 $9.34 $5.51 11,062,255.0 -32.73%
2023-04 $17.54 $13.30 $4.24 4,969,503.0 -16.85%
2023-03 $24.25 $15.90 $8.35 10,504,560.0 -13.39%
2023-02 $24.09 $19.57 $4.52 6,185,604.0 -5.23%
2023-01 $21.79 $14.03 $7.76 10,044,358.0 +51.48%
software_infrastructure ZS
$283.37
price down icon 0.82%
software_infrastructure XYZ
$79.70
price up icon 0.54%
$126.05
price down icon 2.87%
software_infrastructure NET
$189.15
price down icon 0.73%
$105.06
price up icon 0.24%
$614.42
price down icon 0.12%
Kapitalisierung:     |  Volumen (24h):