Holen Sie sich die Stockscreener-App
8.48
1.19%
0.10
Handel nachbörslich:
8.48
Paysafe Limited-Aktien (PSFE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $8.53 | $8.36 | $0.17 | 408,417.0 | +1.19% |
| 2025-12-11 | $8.65 | $8.32 | $0.33 | 483,506.0 | -1.64% |
| 2025-12-10 | $8.59 | $7.95 | $0.635 | 435,900.0 | +6.90% |
| 2025-12-09 | $8.15 | $7.82 | $0.3298 | 438,096.0 | +0.63% |
| 2025-12-08 | $8.26 | $7.79 | $0.47 | 639,256.0 | -3.65% |
| 2025-12-05 | $8.47 | $8.11 | $0.36 | 313,870.0 | +0.37% |
| 2025-12-04 | $8.23 | $8.00 | $0.23 | 565,068.0 | +1.49% |
| 2025-12-03 | $8.29 | $7.95 | $0.34 | 445,538.0 | +1.51% |
| 2025-12-02 | $8.09 | $7.86 | $0.235 | 488,837.0 | +0.13% |
| 2025-12-01 | $8.20 | $7.39 | $0.81 | 696,738.0 | +3.25% |
| 2025-11-28 | $7.95 | $7.43 | $0.515 | 554,821.0 | +3.64% |
| 2025-11-26 | $7.53 | $7.12 | $0.41 | 569,864.0 | +3.92% |
| 2025-11-25 | $7.34 | $7.08 | $0.26 | 371,896.0 | +0.99% |
| 2025-11-24 | $7.19 | $6.78 | $0.4139 | 486,562.0 | -1.26% |
| 2025-11-21 | $7.34 | $6.47 | $0.875 | 906,595.0 | +11.18% |
| 2025-11-20 | $6.89 | $6.43 | $0.46 | 544,701.0 | -2.28% |
| 2025-11-19 | $6.67 | $6.46 | $0.21 | 789,795.0 | -1.20% |
| 2025-11-18 | $6.86 | $6.56 | $0.295 | 958,773.0 | -1.33% |
| 2025-11-17 | $7.05 | $6.71 | $0.345 | 1,087,755.0 | -3.15% |
| 2025-11-14 | $7.17 | $6.66 | $0.51 | 2,407,920.0 | -5.16% |
| 2025-11-13 | $8.70 | $7.26 | $1.44 | 3,147,356.0 | -27.56% |
Paysafe Limited-Aktien (PSFE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paysafe Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paysafe Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paysafe Limited-Aktien (PSFE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.65 | $7.39 | $1.26 | 5,323,643.0 | +10.27% |
| 2025-11 | $11.01 | $6.43 | $4.58 | 14,844,053.0 | -30.15% |
| 2025-10 | $13.56 | $10.65 | $2.91 | 5,911,529.0 | -14.78% |
| 2025-09 | $15.02 | $12.58 | $2.44 | 5,666,172.0 | -8.43% |
| 2025-08 | $14.53 | $10.63 | $3.89 | 7,842,547.0 | +16.13% |
| 2025-07 | $14.44 | $11.90 | $2.54 | 9,344,195.0 | -3.72% |
| 2025-06 | $13.26 | $11.69 | $1.57 | 7,547,415.0 | +2.19% |
| 2025-05 | $16.48 | $11.60 | $4.88 | 10,292,086.0 | -18.91% |
| 2025-04 | $16.67 | $13.01 | $3.66 | 7,038,662.0 | -2.93% |
| 2025-03 | $20.32 | $14.11 | $6.21 | 7,911,874.0 | -20.76% |
| 2025-02 | $24.11 | $18.33 | $5.78 | 8,360,211.0 | +2.06% |
| 2025-01 | $19.82 | $16.32 | $3.50 | 4,302,926.0 | +13.45% |
Paysafe Limited-Aktien (PSFE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $16.84 | $3.61 | 5,937,664.0 | -13.88% |
| 2024-11 | $26.25 | $16.67 | $9.58 | 11,350,936.0 | -6.40% |
| 2024-10 | $23.30 | $21.07 | $2.23 | 3,526,784.0 | -5.31% |
| 2024-09 | $23.50 | $21.11 | $2.39 | 3,501,514.0 | +0.13% |
| 2024-08 | $22.55 | $17.87 | $4.68 | 5,420,710.0 | +6.72% |
| 2024-07 | $21.89 | $17.06 | $4.83 | 5,640,578.0 | +18.72% |
| 2024-06 | $19.11 | $17.21 | $1.89 | 5,846,591.0 | -2.75% |
| 2024-05 | $19.83 | $14.06 | $5.77 | 8,692,675.0 | +27.85% |
| 2024-04 | $17.18 | $14.10 | $3.08 | 6,660,402.0 | -9.94% |
| 2024-03 | $15.89 | $11.94 | $3.96 | 13,030,765.0 | +9.65% |
| 2024-02 | $15.28 | $13.02 | $2.26 | 5,782,473.0 | -3.23% |
| 2024-01 | $16.21 | $11.98 | $4.23 | 11,520,211.0 | +16.34% |
Paysafe Limited-Aktien (PSFE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.44 | $10.05 | $3.39 | 11,698,772.0 | +26.51% |
| 2023-11 | $14.15 | $9.26 | $4.89 | 14,187,980.0 | +4.01% |
| 2023-10 | $11.90 | $9.25 | $2.65 | 9,287,316.0 | -18.93% |
| 2023-09 | $13.76 | $11.71 | $2.05 | 6,209,850.0 | -8.47% |
| 2023-08 | $15.08 | $11.09 | $3.99 | 12,805,363.0 | +8.89% |
| 2023-07 | $12.64 | $9.83 | $2.81 | 7,680,316.0 | +19.23% |
| 2023-06 | $11.46 | $9.41 | $2.05 | 11,772,445.0 | +4.45% |
| 2023-05 | $14.85 | $9.34 | $5.51 | 11,062,255.0 | -32.73% |
| 2023-04 | $17.54 | $13.30 | $4.24 | 4,969,503.0 | -16.85% |
| 2023-03 | $24.25 | $15.90 | $8.35 | 10,504,560.0 | -13.39% |
| 2023-02 | $24.09 | $19.57 | $4.52 | 6,185,604.0 | -5.23% |
| 2023-01 | $21.79 | $14.03 | $7.76 | 10,044,358.0 | +51.48% |
2.40%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):