Holen Sie sich die Stockscreener-App
13.80
4.76%
-0.69
Handel nachbörslich:
13.80
Paysafe Limited-Aktien (PSFE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $14.35 | $13.36 | $0.995 | 414,442.0 | -4.76% |
| 2025-08-13 | $14.53 | $13.50 | $1.03 | 677,899.0 | +4.92% |
| 2025-08-12 | $14.44 | $11.81 | $2.63 | 1,396,076.0 | +17.33% |
| 2025-08-11 | $11.92 | $11.32 | $0.60 | 609,505.0 | +3.61% |
| 2025-08-08 | $11.68 | $10.63 | $1.05 | 414,193.0 | -2.24% |
| 2025-08-07 | $11.99 | $11.38 | $0.62 | 331,004.0 | -1.86% |
| 2025-08-06 | $11.85 | $11.52 | $0.33 | 225,095.0 | +2.87% |
| 2025-08-05 | $11.91 | $11.34 | $0.57 | 419,950.0 | -2.95% |
| 2025-08-04 | $12.03 | $11.47 | $0.5581 | 321,231.0 | +3.85% |
| 2025-08-01 | $11.97 | $11.37 | $0.60 | 407,536.0 | -6.01% |
| 2025-07-31 | $12.28 | $11.90 | $0.38 | 357,324.0 | +0.33% |
| 2025-07-30 | $12.73 | $11.95 | $0.78 | 316,042.0 | -3.97% |
| 2025-07-29 | $13.43 | $12.52 | $0.9078 | 364,032.0 | -4.69% |
| 2025-07-28 | $13.73 | $13.21 | $0.525 | 276,173.0 | -3.78% |
| 2025-07-25 | $13.78 | $13.46 | $0.3176 | 269,593.0 | +1.55% |
| 2025-07-24 | $13.95 | $13.52 | $0.435 | 209,739.0 | -1.67% |
| 2025-07-23 | $13.82 | $13.67 | $0.15 | 178,161.0 | +0.29% |
| 2025-07-22 | $14.18 | $13.40 | $0.78 | 371,245.0 | -0.07% |
| 2025-07-21 | $14.44 | $13.65 | $0.79 | 523,737.0 | -0.07% |
| 2025-07-18 | $14.21 | $13.74 | $0.47 | 386,340.0 | -1.79% |
| 2025-07-17 | $14.43 | $13.45 | $0.98 | 689,643.0 | +4.09% |
| 2025-07-16 | $13.49 | $12.90 | $0.59 | 417,308.0 | +3.62% |
Paysafe Limited-Aktien (PSFE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paysafe Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paysafe Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paysafe Limited-Aktien (PSFE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $14.53 | $10.63 | $3.89 | 5,631,373.0 | +13.58% |
| 2025-07 | $14.44 | $11.90 | $2.54 | 9,344,195.0 | -3.72% |
| 2025-06 | $13.26 | $11.69 | $1.57 | 7,547,415.0 | +2.19% |
| 2025-05 | $16.48 | $11.60 | $4.88 | 10,292,086.0 | -18.91% |
| 2025-04 | $16.67 | $13.01 | $3.66 | 7,038,662.0 | -2.93% |
| 2025-03 | $20.32 | $14.11 | $6.21 | 7,911,874.0 | -20.76% |
| 2025-02 | $24.11 | $18.33 | $5.78 | 8,360,211.0 | +2.06% |
| 2025-01 | $19.82 | $16.32 | $3.50 | 4,302,926.0 | +13.45% |
Paysafe Limited-Aktien (PSFE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $16.84 | $3.61 | 5,937,664.0 | -13.88% |
| 2024-11 | $26.25 | $16.67 | $9.58 | 11,350,936.0 | -6.40% |
| 2024-10 | $23.30 | $21.07 | $2.23 | 3,526,784.0 | -5.31% |
| 2024-09 | $23.50 | $21.11 | $2.39 | 3,501,514.0 | +0.13% |
| 2024-08 | $22.55 | $17.87 | $4.68 | 5,420,710.0 | +6.72% |
| 2024-07 | $21.89 | $17.06 | $4.83 | 5,640,578.0 | +18.72% |
| 2024-06 | $19.11 | $17.21 | $1.89 | 5,846,591.0 | -2.75% |
| 2024-05 | $19.83 | $14.06 | $5.77 | 8,692,675.0 | +27.85% |
| 2024-04 | $17.18 | $14.10 | $3.08 | 6,660,402.0 | -9.94% |
| 2024-03 | $15.89 | $11.94 | $3.96 | 13,030,765.0 | +9.65% |
| 2024-02 | $15.28 | $13.02 | $2.26 | 5,782,473.0 | -3.23% |
| 2024-01 | $16.21 | $11.98 | $4.23 | 11,520,211.0 | +16.34% |
Paysafe Limited-Aktien (PSFE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.44 | $10.05 | $3.39 | 11,698,772.0 | +26.51% |
| 2023-11 | $14.15 | $9.26 | $4.89 | 14,187,980.0 | +4.01% |
| 2023-10 | $11.90 | $9.25 | $2.65 | 9,287,316.0 | -18.93% |
| 2023-09 | $13.76 | $11.71 | $2.05 | 6,209,850.0 | -8.47% |
| 2023-08 | $15.08 | $11.09 | $3.99 | 12,805,363.0 | +8.89% |
| 2023-07 | $12.64 | $9.83 | $2.81 | 7,680,316.0 | +19.23% |
| 2023-06 | $11.46 | $9.41 | $2.05 | 11,772,445.0 | +4.45% |
| 2023-05 | $14.85 | $9.34 | $5.51 | 11,062,255.0 | -32.73% |
| 2023-04 | $17.54 | $13.30 | $4.24 | 4,969,503.0 | -16.85% |
| 2023-03 | $24.25 | $15.90 | $8.35 | 10,504,560.0 | -13.39% |
| 2023-02 | $24.09 | $19.57 | $4.52 | 6,185,604.0 | -5.23% |
| 2023-01 | $21.79 | $14.03 | $7.76 | 10,044,358.0 | +51.48% |
15.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):