Holen Sie sich die Stockscreener-App
7.56
1.20%
0.09
Handel nachbörslich:
7.56
Paysafe Limited-Aktien (PSFE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $7.67 | $7.33 | $0.34 | 451,629.0 | +1.20% |
| 2026-05-22 | $7.60 | $7.23 | $0.37 | 305,048.0 | +1.91% |
| 2026-05-21 | $7.51 | $6.81 | $0.6999 | 547,787.0 | +3.39% |
| 2026-05-20 | $7.22 | $6.76 | $0.46 | 560,805.0 | +2.75% |
| 2026-05-19 | $7.57 | $6.90 | $0.67 | 433,619.0 | -7.75% |
| 2026-05-18 | $7.89 | $7.48 | $0.41 | 365,270.0 | -2.98% |
| 2026-05-15 | $8.07 | $7.50 | $0.575 | 555,139.0 | -5.40% |
| 2026-05-14 | $9.34 | $7.96 | $1.38 | 585,722.0 | -12.74% |
| 2026-05-13 | $10.04 | $8.99 | $1.05 | 538,336.0 | +7.48% |
| 2026-05-12 | $8.93 | $8.69 | $0.24 | 288,876.0 | -0.34% |
| 2026-05-11 | $9.28 | $8.65 | $0.63 | 274,432.0 | -6.03% |
| 2026-05-08 | $9.41 | $9.00 | $0.4099 | 221,395.0 | -1.28% |
| 2026-05-07 | $9.58 | $9.27 | $0.3099 | 258,223.0 | +1.51% |
| 2026-05-06 | $9.35 | $9.04 | $0.305 | 217,971.0 | +1.54% |
| 2026-05-05 | $9.29 | $8.82 | $0.47 | 234,713.0 | +0.33% |
| 2026-05-04 | $9.68 | $9.09 | $0.5944 | 280,290.0 | -3.40% |
| 2026-05-01 | $9.46 | $9.01 | $0.4499 | 290,746.0 | +4.09% |
| 2026-04-30 | $9.08 | $8.71 | $0.3699 | 223,405.0 | +0.78% |
| 2026-04-29 | $9.12 | $8.85 | $0.27 | 199,071.0 | -0.55% |
| 2026-04-28 | $9.12 | $8.84 | $0.28 | 232,021.0 | +2.50% |
Paysafe Limited-Aktien (PSFE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paysafe Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paysafe Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paysafe Limited-Aktien (PSFE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.04 | $6.76 | $3.28 | 6,861,630.0 | -16.37% |
| 2026-04 | $9.39 | $6.45 | $2.94 | 7,466,284.0 | +32.75% |
| 2026-03 | $7.84 | $6.00 | $1.84 | 8,891,821.0 | +8.79% |
| 2026-02 | $7.39 | $5.95 | $1.44 | 9,548,232.0 | -8.75% |
| 2026-01 | $8.56 | $6.63 | $1.93 | 9,263,833.0 | -15.20% |
Paysafe Limited-Aktien (PSFE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.65 | $7.39 | $1.26 | 12,291,540.0 | +3.25% |
| 2025-11 | $11.01 | $6.43 | $4.58 | 14,844,053.0 | -30.15% |
| 2025-10 | $13.56 | $10.65 | $2.91 | 5,911,529.0 | -14.78% |
| 2025-09 | $15.02 | $12.58 | $2.44 | 5,666,172.0 | -8.43% |
| 2025-08 | $14.53 | $10.63 | $3.89 | 7,842,547.0 | +16.13% |
| 2025-07 | $14.44 | $11.90 | $2.54 | 9,344,195.0 | -3.72% |
| 2025-06 | $13.26 | $11.69 | $1.57 | 7,547,415.0 | +2.19% |
| 2025-05 | $16.48 | $11.60 | $4.88 | 10,292,086.0 | -18.91% |
| 2025-04 | $16.67 | $13.01 | $3.66 | 7,038,662.0 | -2.93% |
| 2025-03 | $20.32 | $14.11 | $6.21 | 7,911,874.0 | -20.76% |
| 2025-02 | $24.11 | $18.33 | $5.78 | 8,360,211.0 | +2.06% |
| 2025-01 | $19.82 | $16.32 | $3.50 | 4,302,926.0 | +13.45% |
Paysafe Limited-Aktien (PSFE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $16.84 | $3.61 | 5,937,664.0 | -13.88% |
| 2024-11 | $26.25 | $16.67 | $9.58 | 11,350,936.0 | -6.40% |
| 2024-10 | $23.30 | $21.07 | $2.23 | 3,526,784.0 | -5.31% |
| 2024-09 | $23.50 | $21.11 | $2.39 | 3,501,514.0 | +0.13% |
| 2024-08 | $22.55 | $17.87 | $4.68 | 5,420,710.0 | +6.72% |
| 2024-07 | $21.89 | $17.06 | $4.83 | 5,640,578.0 | +18.72% |
| 2024-06 | $19.11 | $17.21 | $1.89 | 5,846,591.0 | -2.75% |
| 2024-05 | $19.83 | $14.06 | $5.77 | 8,692,675.0 | +27.85% |
| 2024-04 | $17.18 | $14.10 | $3.08 | 6,660,402.0 | -9.94% |
| 2024-03 | $15.89 | $11.94 | $3.96 | 13,030,765.0 | +9.65% |
| 2024-02 | $15.28 | $13.02 | $2.26 | 5,782,473.0 | -3.23% |
| 2024-01 | $16.21 | $11.98 | $4.23 | 11,520,211.0 | +16.34% |
1.60%
3.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):