Holen Sie sich die Stockscreener-App
31.20
0.48%
-0.15
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $31.41 | $31.15 | $0.2599 | 95,095.0 | -0.48% |
| 2025-09-04 | $31.35 | $31.16 | $0.19 | 192,661.0 | +0.42% |
| 2025-09-03 | $31.22 | $31.07 | $0.1487 | 84,039.0 | +0.41% |
| 2025-09-02 | $31.14 | $30.94 | $0.1988 | 67,986.0 | -0.51% |
| 2025-08-29 | $31.26 | $31.09 | $0.17 | 23,698.0 | -0.38% |
| 2025-08-28 | $31.37 | $31.15 | $0.2199 | 30,646.0 | +0.38% |
| 2025-08-27 | $31.25 | $31.06 | $0.19 | 62,616.0 | +0.13% |
| 2025-08-26 | $31.21 | $30.94 | $0.2726 | 26,527.0 | +0.10% |
| 2025-08-25 | $31.23 | $31.07 | $0.1588 | 51,053.0 | -0.10% |
| 2025-08-22 | $31.23 | $31.02 | $0.2049 | 43,403.0 | +0.64% |
| 2025-08-21 | $31.06 | $30.90 | $0.1562 | 20,407.0 | -0.13% |
| 2025-08-20 | $31.09 | $30.90 | $0.1878 | 35,779.0 | -0.16% |
| 2025-08-19 | $31.35 | $31.01 | $0.34 | 76,734.0 | -0.16% |
| 2025-08-18 | $31.20 | $31.02 | $0.18 | 38,249.0 | +0.06% |
| 2025-08-15 | $31.22 | $31.02 | $0.20 | 19,953.0 | -0.29% |
| 2025-08-14 | $31.22 | $31.04 | $0.18 | 75,001.0 | -0.32% |
| 2025-08-13 | $31.39 | $31.00 | $0.39 | 66,640.0 | +0.61% |
| 2025-08-12 | $31.14 | $30.90 | $0.2378 | 39,548.0 | +0.39% |
| 2025-08-11 | $31.06 | $30.84 | $0.22 | 324,177.0 | +0.10% |
| 2025-08-08 | $31.02 | $30.88 | $0.1428 | 26,131.0 | -0.55% |
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Fund Of Funds Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Fund Of Funds Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $31.41 | $30.94 | $0.471 | 534,876.0 | -0.16% |
| 2025-08 | $31.39 | $30.55 | $0.84 | 1,273,792.0 | +1.34% |
| 2025-07 | $31.06 | $30.33 | $0.73 | 1,479,895.0 | +1.17% |
| 2025-06 | $30.77 | $29.29 | $1.48 | 1,684,229.0 | +3.57% |
| 2025-05 | $29.65 | $28.45 | $1.20 | 2,098,727.0 | +3.37% |
| 2025-04 | $28.79 | $26.30 | $2.49 | 2,028,275.0 | -0.28% |
| 2025-03 | $29.74 | $28.15 | $1.59 | 2,127,266.0 | -3.71% |
| 2025-02 | $30.12 | $29.30 | $0.8172 | 1,433,561.0 | -0.07% |
| 2025-01 | $29.96 | $28.95 | $1.01 | 1,378,263.0 | +1.30% |
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.63 | $28.89 | $0.74 | 1,169,527.0 | +0.00% |
| 2024-11 | $29.50 | $28.56 | $0.9378 | 2,395,627.0 | +2.34% |
| 2024-10 | $29.16 | $27.79 | $1.37 | 2,085,218.0 | -0.24% |
| 2024-09 | $29.95 | $27.78 | $2.17 | 1,099,633.0 | +1.09% |
| 2024-08 | $29.06 | $26.70 | $2.36 | 2,873,780.0 | +1.83% |
| 2024-07 | $28.66 | $27.64 | $1.02 | 1,109,991.0 | +0.47% |
| 2024-06 | $28.76 | $27.18 | $1.58 | 1,025,310.0 | +1.42% |
| 2024-05 | $27.50 | $26.53 | $0.965 | 1,840,490.0 | +2.74% |
| 2024-04 | $28.29 | $26.35 | $1.94 | 2,318,297.0 | -1.26% |
| 2024-03 | $27.97 | $26.59 | $1.38 | 1,385,525.0 | +1.12% |
| 2024-02 | $26.75 | $26.06 | $0.69 | 1,495,218.0 | +2.14% |
| 2024-01 | $29.53 | $25.61 | $3.92 | 1,802,663.0 | +1.04% |
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.21 | $25.16 | $1.05 | 2,154,337.0 | +2.37% |
| 2023-11 | $32.04 | $23.71 | $8.33 | 1,886,505.0 | +6.40% |
| 2023-10 | $25.23 | $23.43 | $1.80 | 934,419.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):