Holen Sie sich die Stockscreener-App
30.82
0.49%
0.1492
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $30.83 | $30.67 | $0.1581 | 715.0 | +0.49% |
| 2025-07-22 | $30.74 | $30.62 | $0.12 | 54,059.0 | +0.07% |
| 2025-07-21 | $30.82 | $30.65 | $0.17 | 242,753.0 | +0.10% |
| 2025-07-18 | $30.77 | $30.59 | $0.1766 | 43,045.0 | -0.03% |
| 2025-07-17 | $30.71 | $30.55 | $0.16 | 221,234.0 | +0.07% |
| 2025-07-16 | $30.62 | $30.46 | $0.16 | 188,739.0 | +0.26% |
| 2025-07-15 | $30.71 | $30.51 | $0.2021 | 39,061.0 | -0.10% |
| 2025-07-14 | $30.66 | $30.50 | $0.1598 | 60,450.0 | -0.16% |
| 2025-07-11 | $30.67 | $30.49 | $0.1799 | 25,915.0 | -0.23% |
| 2025-07-10 | $30.69 | $30.53 | $0.1604 | 21,865.0 | +0.10% |
| 2025-07-09 | $30.66 | $30.48 | $0.18 | 61,109.0 | +0.39% |
| 2025-07-08 | $30.60 | $30.41 | $0.1899 | 31,418.0 | +0.03% |
| 2025-07-07 | $30.60 | $30.39 | $0.21 | 24,565.0 | -0.25% |
| 2025-07-03 | $30.66 | $30.42 | $0.2399 | 20,130.0 | +0.55% |
| 2025-07-02 | $30.61 | $30.38 | $0.2299 | 106,838.0 | -0.20% |
| 2025-07-01 | $30.52 | $30.33 | $0.19 | 70,049.0 | +0.03% |
| 2025-06-30 | $30.51 | $30.33 | $0.18 | 25,113.0 | +0.31% |
| 2025-06-27 | $30.41 | $30.22 | $0.1875 | 34,057.0 | +0.52% |
| 2025-06-26 | $30.77 | $30.14 | $0.6274 | 27,159.0 | +0.47% |
| 2025-06-25 | $30.23 | $30.05 | $0.18 | 38,979.0 | -0.17% |
| 2025-06-24 | $30.22 | $29.97 | $0.2499 | 62,965.0 | +0.63% |
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Fund Of Funds Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Fund Of Funds Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.83 | $30.33 | $0.50 | 1,211,945.0 | +1.11% |
| 2025-06 | $30.77 | $29.29 | $1.48 | 1,684,229.0 | +3.57% |
| 2025-05 | $29.65 | $28.45 | $1.20 | 2,098,727.0 | +3.37% |
| 2025-04 | $28.79 | $26.30 | $2.49 | 2,028,275.0 | -0.28% |
| 2025-03 | $29.74 | $28.15 | $1.59 | 2,127,266.0 | -3.71% |
| 2025-02 | $30.12 | $29.30 | $0.8172 | 1,433,561.0 | -0.07% |
| 2025-01 | $29.96 | $28.95 | $1.01 | 1,378,263.0 | +1.30% |
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.63 | $28.89 | $0.74 | 1,169,527.0 | +0.00% |
| 2024-11 | $29.50 | $28.56 | $0.9378 | 2,395,627.0 | +2.34% |
| 2024-10 | $29.16 | $27.79 | $1.37 | 2,085,218.0 | -0.24% |
| 2024-09 | $29.95 | $27.78 | $2.17 | 1,099,633.0 | +1.09% |
| 2024-08 | $29.06 | $26.70 | $2.36 | 2,873,780.0 | +1.83% |
| 2024-07 | $28.66 | $27.64 | $1.02 | 1,109,991.0 | +0.47% |
| 2024-06 | $28.76 | $27.18 | $1.58 | 1,025,310.0 | +1.42% |
| 2024-05 | $27.50 | $26.53 | $0.965 | 1,840,490.0 | +2.74% |
| 2024-04 | $28.29 | $26.35 | $1.94 | 2,318,297.0 | -1.26% |
| 2024-03 | $27.97 | $26.59 | $1.38 | 1,385,525.0 | +1.12% |
| 2024-02 | $26.75 | $26.06 | $0.69 | 1,495,218.0 | +2.14% |
| 2024-01 | $29.53 | $25.61 | $3.92 | 1,802,663.0 | +1.04% |
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.21 | $25.16 | $1.05 | 2,154,337.0 | +2.37% |
| 2023-11 | $32.04 | $23.71 | $8.33 | 1,886,505.0 | +6.40% |
| 2023-10 | $25.23 | $23.43 | $1.80 | 934,419.0 | +0.00% |
0.82%
Kapitalisierung:
|
Volumen (24h):