Holen Sie sich die Stockscreener-App
31.13
0.29%
-0.09
Handel nachbörslich:
31.13
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $31.22 | $31.02 | $0.20 | 19,953.0 | -0.29% |
| 2025-08-14 | $31.22 | $31.04 | $0.18 | 75,001.0 | -0.32% |
| 2025-08-13 | $31.39 | $31.00 | $0.39 | 66,640.0 | +0.61% |
| 2025-08-12 | $31.14 | $30.90 | $0.2378 | 39,548.0 | +0.39% |
| 2025-08-11 | $31.06 | $30.84 | $0.22 | 324,177.0 | +0.10% |
| 2025-08-08 | $31.02 | $30.88 | $0.1428 | 26,131.0 | -0.55% |
| 2025-08-07 | $31.15 | $30.74 | $0.41 | 61,582.0 | +0.78% |
| 2025-08-06 | $30.98 | $30.69 | $0.2899 | 38,149.0 | +0.26% |
| 2025-08-05 | $30.90 | $30.69 | $0.21 | 46,330.0 | -0.16% |
| 2025-08-04 | $30.90 | $30.72 | $0.1762 | 120,199.0 | +0.82% |
| 2025-08-01 | $30.77 | $30.55 | $0.22 | 46,970.0 | -0.67% |
| 2025-07-31 | $31.06 | $30.78 | $0.2816 | 68,323.0 | +0.02% |
| 2025-07-30 | $30.98 | $30.78 | $0.1986 | 35,700.0 | -0.26% |
| 2025-07-29 | $31.01 | $30.82 | $0.1888 | 61,156.0 | +0.13% |
| 2025-07-28 | $30.99 | $30.84 | $0.15 | 19,160.0 | -0.29% |
| 2025-07-25 | $30.96 | $30.80 | $0.16 | 32,563.0 | +0.52% |
| 2025-07-24 | $30.93 | $30.79 | $0.14 | 35,325.0 | -0.06% |
| 2025-07-23 | $30.88 | $30.74 | $0.1399 | 16,438.0 | +0.49% |
| 2025-07-22 | $30.74 | $30.62 | $0.12 | 54,059.0 | +0.07% |
| 2025-07-21 | $30.82 | $30.65 | $0.17 | 242,753.0 | +0.10% |
| 2025-07-18 | $30.77 | $30.59 | $0.1766 | 43,045.0 | -0.03% |
| 2025-07-17 | $30.71 | $30.55 | $0.16 | 221,234.0 | +0.07% |
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Fund Of Funds Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Fund Of Funds Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $31.39 | $30.55 | $0.84 | 884,633.0 | +0.95% |
| 2025-07 | $31.06 | $30.33 | $0.73 | 1,479,895.0 | +1.17% |
| 2025-06 | $30.77 | $29.29 | $1.48 | 1,684,229.0 | +3.57% |
| 2025-05 | $29.65 | $28.45 | $1.20 | 2,098,727.0 | +3.37% |
| 2025-04 | $28.79 | $26.30 | $2.49 | 2,028,275.0 | -0.28% |
| 2025-03 | $29.74 | $28.15 | $1.59 | 2,127,266.0 | -3.71% |
| 2025-02 | $30.12 | $29.30 | $0.8172 | 1,433,561.0 | -0.07% |
| 2025-01 | $29.96 | $28.95 | $1.01 | 1,378,263.0 | +1.30% |
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.63 | $28.89 | $0.74 | 1,169,527.0 | +0.00% |
| 2024-11 | $29.50 | $28.56 | $0.9378 | 2,395,627.0 | +2.34% |
| 2024-10 | $29.16 | $27.79 | $1.37 | 2,085,218.0 | -0.24% |
| 2024-09 | $29.95 | $27.78 | $2.17 | 1,099,633.0 | +1.09% |
| 2024-08 | $29.06 | $26.70 | $2.36 | 2,873,780.0 | +1.83% |
| 2024-07 | $28.66 | $27.64 | $1.02 | 1,109,991.0 | +0.47% |
| 2024-06 | $28.76 | $27.18 | $1.58 | 1,025,310.0 | +1.42% |
| 2024-05 | $27.50 | $26.53 | $0.965 | 1,840,490.0 | +2.74% |
| 2024-04 | $28.29 | $26.35 | $1.94 | 2,318,297.0 | -1.26% |
| 2024-03 | $27.97 | $26.59 | $1.38 | 1,385,525.0 | +1.12% |
| 2024-02 | $26.75 | $26.06 | $0.69 | 1,495,218.0 | +2.14% |
| 2024-01 | $29.53 | $25.61 | $3.92 | 1,802,663.0 | +1.04% |
Pacer Swan Sos Fund Of Funds Etf-Aktien (PSFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.21 | $25.16 | $1.05 | 2,154,337.0 | +2.37% |
| 2023-11 | $32.04 | $23.71 | $8.33 | 1,886,505.0 | +6.40% |
| 2023-10 | $25.23 | $23.43 | $1.80 | 934,419.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):