Holen Sie sich die Stockscreener-App
1.98
3.13%
0.06
Handel nachbörslich:
1.96
-0.02
-1.01%
Performance Shipping Inc-Aktien (PSHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $2.01 | $1.87 | $0.1364 | 130,405.0 | +3.13% |
| 2026-04-02 | $1.94 | $1.88 | $0.0591 | 26,717.0 | +0.00% |
| 2026-04-01 | $1.95 | $1.77 | $0.1815 | 83,066.0 | +4.35% |
| 2026-03-31 | $1.88 | $1.76 | $0.12 | 42,440.0 | +1.66% |
| 2026-03-30 | $1.87 | $1.73 | $0.14 | 160,737.0 | -1.09% |
| 2026-03-27 | $1.94 | $1.80 | $0.14 | 96,656.0 | -4.19% |
| 2026-03-26 | $2.07 | $1.89 | $0.1834 | 145,947.0 | -4.02% |
| 2026-03-25 | $2.04 | $1.86 | $0.18 | 213,355.0 | +6.42% |
| 2026-03-24 | $1.90 | $1.74 | $0.16 | 89,074.0 | +6.86% |
| 2026-03-23 | $1.91 | $1.73 | $0.18 | 148,908.0 | -3.31% |
| 2026-03-20 | $1.91 | $1.80 | $0.10 | 208,359.0 | -1.63% |
| 2026-03-19 | $1.93 | $1.80 | $0.13 | 442,132.0 | -7.54% |
| 2026-03-18 | $2.10 | $1.95 | $0.15 | 276,973.0 | -4.33% |
| 2026-03-17 | $2.17 | $2.05 | $0.1227 | 126,933.0 | -5.02% |
| 2026-03-16 | $2.27 | $2.16 | $0.11 | 93,757.0 | -2.23% |
| 2026-03-13 | $2.30 | $2.22 | $0.08 | 76,843.0 | -0.88% |
| 2026-03-12 | $2.36 | $2.26 | $0.10 | 145,173.0 | -3.42% |
| 2026-03-11 | $2.37 | $2.22 | $0.145 | 71,782.0 | +2.63% |
| 2026-03-10 | $2.35 | $2.21 | $0.14 | 177,353.0 | -2.98% |
Performance Shipping Inc-Aktien (PSHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Performance Shipping Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Performance Shipping Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Performance Shipping Inc-Aktien (PSHG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $2.01 | $1.77 | $0.2415 | 370,593.0 | +7.61% |
| 2026-03 | $2.55 | $1.73 | $0.817 | 5,098,369.0 | -20.35% |
| 2026-02 | $2.38 | $1.92 | $0.4599 | 1,609,701.0 | +9.48% |
| 2026-01 | $2.25 | $2.00 | $0.25 | 1,175,829.0 | -0.94% |
Performance Shipping Inc-Aktien (PSHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.58 | $2.01 | $0.5699 | 3,276,670.0 | -1.82% |
| 2025-11 | $2.24 | $1.97 | $0.27 | 2,466,361.0 | +5.26% |
| 2025-10 | $2.16 | $1.82 | $0.34 | 2,950,951.0 | +10.58% |
| 2025-09 | $2.09 | $1.77 | $0.32 | 2,122,059.0 | +0.00% |
| 2025-08 | $2.12 | $1.63 | $0.49 | 2,413,789.0 | +11.18% |
| 2025-07 | $1.94 | $1.67 | $0.2723 | 2,197,183.0 | -2.86% |
| 2025-06 | $2.34 | $1.58 | $0.7598 | 3,654,476.0 | +0.57% |
| 2025-05 | $1.77 | $1.34 | $0.43 | 1,160,241.0 | +29.85% |
| 2025-04 | $1.60 | $1.30 | $0.295 | 1,084,000.0 | -16.25% |
| 2025-03 | $1.69 | $1.48 | $0.21 | 639,105.0 | +0.63% |
| 2025-02 | $1.70 | $1.51 | $0.19 | 1,368,108.0 | -5.92% |
| 2025-01 | $1.95 | $1.67 | $0.28 | 1,196,402.0 | -9.14% |
Performance Shipping Inc-Aktien (PSHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.61 | $0.35 | 1,502,896.0 | +4.47% |
| 2024-11 | $2.07 | $1.76 | $0.31 | 994,526.0 | -13.53% |
| 2024-10 | $2.14 | $1.74 | $0.3994 | 1,478,221.0 | +10.11% |
| 2024-09 | $2.03 | $1.75 | $0.28 | 839,096.0 | -5.05% |
| 2024-08 | $2.10 | $1.86 | $0.24 | 1,089,003.0 | -5.26% |
| 2024-07 | $2.28 | $1.96 | $0.32 | 1,273,988.0 | -3.24% |
| 2024-06 | $2.58 | $2.01 | $0.57 | 1,930,943.0 | -10.00% |
| 2024-05 | $2.49 | $2.03 | $0.46 | 2,230,315.0 | +11.63% |
| 2024-04 | $2.35 | $1.85 | $0.502 | 2,273,554.0 | +13.76% |
| 2024-03 | $1.98 | $1.74 | $0.24 | 1,766,395.0 | +1.07% |
| 2024-02 | $2.00 | $1.70 | $0.30 | 1,066,914.0 | -0.53% |
| 2024-01 | $2.38 | $1.85 | $0.53 | 2,186,543.0 | -17.18% |
0.75%
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):