1.68
price down icon2.33%   -0.04
after-market Handel nachbörslich: 1.70 0.02 +1.19%
loading

Performance Shipping Inc-Aktien (PSHG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $1.73 $1.68 $0.05 66,604.0 -2.33%
2025-07-02 $1.72 $1.67 $0.0506 100,952.0 +1.18%
2025-07-01 $1.75 $1.68 $0.075 171,845.0 -2.86%
2025-06-30 $1.80 $1.73 $0.07 99,751.0 -1.69%
2025-06-27 $1.82 $1.75 $0.07 59,266.0 -1.66%
2025-06-26 $1.90 $1.80 $0.0999 80,699.0 -2.69%
2025-06-25 $1.88 $1.77 $0.11 127,377.0 +3.91%
2025-06-24 $1.95 $1.75 $0.20 152,807.0 -5.79%
2025-06-23 $2.02 $1.87 $0.15 211,376.0 -2.06%
2025-06-20 $1.99 $1.85 $0.1388 100,544.0 +1.04%
2025-06-18 $2.00 $1.78 $0.22 339,554.0 -5.88%
2025-06-17 $2.34 $1.92 $0.42 1,046,951.0 -3.32%
2025-06-16 $2.14 $1.87 $0.2673 673,668.0 +14.67%
2025-06-13 $1.87 $1.73 $0.14 282,015.0 +5.75%
2025-06-12 $1.75 $1.72 $0.035 43,388.0 -0.57%
2025-06-11 $1.76 $1.66 $0.1039 78,135.0 +5.42%
2025-06-10 $1.68 $1.65 $0.0315 18,239.0 -1.19%
2025-06-09 $1.71 $1.63 $0.0802 35,192.0 +3.07%
2025-06-06 $1.67 $1.59 $0.0799 24,684.0 +0.62%
2025-06-05 $1.71 $1.59 $0.1195 53,604.0 -1.82%
2025-06-04 $1.73 $1.59 $0.1399 107,129.0 +3.45%

Performance Shipping Inc-Aktien (PSHG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Performance Shipping Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Performance Shipping Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Performance Shipping Inc-Aktien (PSHG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.75 $1.67 $0.08 406,005.0 -4.00%
2025-06 $2.34 $1.58 $0.7598 3,654,476.0 +0.57%
2025-05 $1.77 $1.34 $0.43 1,160,241.0 +29.85%
2025-04 $1.60 $1.30 $0.295 1,084,000.0 -16.25%
2025-03 $1.69 $1.48 $0.21 639,105.0 +0.63%
2025-02 $1.70 $1.51 $0.19 1,368,108.0 -5.92%
2025-01 $1.95 $1.67 $0.28 1,196,402.0 -9.14%

Performance Shipping Inc-Aktien (PSHG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.96 $1.61 $0.35 1,502,896.0 +4.47%
2024-11 $2.07 $1.76 $0.31 994,526.0 -13.53%
2024-10 $2.14 $1.74 $0.3994 1,478,221.0 +10.11%
2024-09 $2.03 $1.75 $0.28 839,096.0 -5.05%
2024-08 $2.10 $1.86 $0.24 1,089,003.0 -5.26%
2024-07 $2.28 $1.96 $0.32 1,273,988.0 -3.24%
2024-06 $2.58 $2.01 $0.57 1,930,943.0 -10.00%
2024-05 $2.49 $2.03 $0.46 2,230,315.0 +11.63%
2024-04 $2.35 $1.85 $0.502 2,273,554.0 +13.76%
2024-03 $1.98 $1.74 $0.24 1,766,395.0 +1.07%
2024-02 $2.00 $1.70 $0.30 1,066,914.0 -0.53%
2024-01 $2.38 $1.85 $0.53 2,186,543.0 -17.18%

Performance Shipping Inc-Aktien (PSHG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.42 $1.95 $0.465 2,949,222.0 +2.25%
2023-11 $2.49 $1.72 $0.77 5,579,850.0 +21.98%
2023-10 $2.53 $1.60 $0.93 11,846,675.0 -7.61%
2023-09 $2.49 $1.74 $0.75 10,149,242.0 -1.50%
2023-08 $2.09 $0.9525 $1.14 15,657,878.0 +106.61%
2023-07 $0.99 $0.7935 $0.1965 2,330,649.0 +22.50%
2023-06 $0.8138 $0.6776 $0.1362 4,047,856.0 +4.65%
2023-05 $0.83 $0.701 $0.129 2,425,353.0 -4.60%
2023-04 $0.9925 $0.75 $0.2425 4,500,569.0 +2.79%
2023-03 $1.24 $0.6838 $0.5562 31,445,601.0 -71.38%
2023-02 $3.08 $2.18 $0.90 3,789,422.0 -4.61%
2023-01 $3.69 $2.32 $1.37 1,991,681.0 -20.34%
marine_shipping SFL
$8.90
price up icon 0.34%
$23.65
price up icon 0.72%
$7.94
price up icon 1.40%
marine_shipping DAC
$87.77
price up icon 1.60%
$12.50
price up icon 1.05%
$18.04
price up icon 0.47%
Kapitalisierung:     |  Volumen (24h):