61.16
price up icon2.29%   1.37
after-market Handel nachbörslich: 61.11 -0.05 -0.08%
loading

Invesco Semiconductors Etf-Aktien (PSI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $61.16 $59.67 $1.49 46,215.0 +2.29%
2025-07-01 $60.18 $58.60 $1.58 29,992.0 -0.28%
2025-06-30 $60.34 $59.77 $0.57 23,180.0 +0.00%
2025-06-27 $60.54 $59.40 $1.14 32,831.0 -0.58%
2025-06-26 $60.33 $59.56 $0.7745 33,437.0 +1.55%
2025-06-25 $59.63 $58.91 $0.725 33,755.0 +0.22%
2025-06-24 $59.26 $57.71 $1.55 45,520.0 +4.53%
2025-06-23 $56.76 $55.52 $1.23 30,527.0 +0.87%
2025-06-20 $57.17 $55.47 $1.70 28,109.0 -0.88%
2025-06-18 $57.19 $56.16 $1.03 42,713.0 +1.23%
2025-06-17 $56.86 $56.01 $0.85 25,462.0 -0.88%
2025-06-16 $56.81 $55.54 $1.27 42,863.0 +3.35%
2025-06-13 $55.69 $54.66 $1.03 70,153.0 -2.93%
2025-06-12 $56.48 $55.78 $0.70 29,317.0 -0.04%
2025-06-11 $57.11 $55.85 $1.26 38,887.0 +0.04%
2025-06-10 $56.49 $55.45 $1.04 39,088.0 +1.86%
2025-06-09 $55.77 $54.44 $1.33 76,324.0 +2.14%
2025-06-06 $54.63 $53.86 $0.7675 19,948.0 +1.22%
2025-06-05 $54.50 $53.17 $1.33 76,546.0 -0.74%
2025-06-04 $54.06 $52.96 $1.10 37,746.0 +1.53%
2025-06-03 $53.23 $51.79 $1.44 21,245.0 +2.89%

Invesco Semiconductors Etf-Aktien (PSI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Semiconductors Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Semiconductors Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Semiconductors Etf-Aktien (PSI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $61.16 $58.60 $2.56 122,422.0 +2.00%
2025-06 $60.54 $50.78 $9.76 771,677.0 +17.75%
2025-05 $54.61 $46.31 $8.30 1,619,614.0 +10.10%
2025-04 $48.91 $37.64 $11.27 1,887,223.0 -2.38%
2025-03 $55.05 $45.93 $9.12 1,123,326.0 -12.97%
2025-02 $61.89 $52.83 $9.06 974,981.0 -8.96%
2025-01 $66.01 $55.72 $10.29 1,379,141.0 +3.25%

Invesco Semiconductors Etf-Aktien (PSI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $61.66 $56.69 $4.97 950,629.0 +2.43%
2024-11 $59.10 $53.14 $5.96 1,271,504.0 +4.62%
2024-10 $60.34 $53.93 $6.41 1,606,618.0 -5.58%
2024-09 $59.34 $50.58 $8.76 3,227,079.0 -0.23%
2024-08 $59.14 $46.60 $12.54 3,020,699.0 +0.35%
2024-07 $67.33 $53.75 $13.58 2,178,688.0 -8.53%
2024-06 $65.34 $57.73 $7.60 1,286,046.0 +6.78%
2024-05 $60.74 $51.74 $9.00 1,343,576.0 +9.23%
2024-04 $57.99 $49.76 $8.23 1,335,686.0 -4.57%
2024-03 $58.59 $52.26 $6.33 1,860,282.0 +3.88%
2024-02 $54.42 $48.76 $5.66 1,202,003.0 +10.72%
2024-01 $52.69 $45.60 $7.09 1,348,240.0 -0.89%

Invesco Semiconductors Etf-Aktien (PSI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.28 $42.77 $7.52 1,217,618.0 +13.17%
2023-11 $44.71 $37.80 $6.91 1,002,251.0 +14.98%
2023-10 $44.22 $37.34 $6.88 1,052,861.0 -11.12%
2023-09 $47.01 $41.31 $5.70 1,095,948.0 -8.47%
2023-08 $48.11 $42.34 $5.77 1,247,288.0 -2.97%
2023-07 $141.2 $45.11 $96.07 955,418.0 -64.77%
2023-06 $137.6 $124.5 $13.10 547,956.0 +8.97%
2023-05 $132.1 $108.5 $23.52 1,126,036.0 +12.85%
2023-04 $123.2 $107.0 $16.17 567,386.0 -9.97%
2023-03 $123.8 $112.8 $10.93 635,089.0 +5.20%
2023-02 $123.7 $113.7 $9.94 600,833.0 +2.26%
2023-01 $116.5 $98.77 $17.70 380,078.0 +14.77%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):