Invesco Semiconductors Etf (PSI)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Invesco Semiconductors Etf-Aktien (PSI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$60.62	$60.39	$0.2256	9,480.0	-0.54%
2025-07-22	$62.17	$60.62	$1.55	39,884.0	-2.07%
2025-07-21	$62.96	$62.15	$0.81	35,923.0	+0.40%
2025-07-18	$62.36	$61.85	$0.51	34,463.0	+0.19%
2025-07-17	$62.16	$61.23	$0.925	38,738.0	+0.91%
2025-07-16	$61.31	$59.79	$1.52	37,509.0	-0.34%
2025-07-15	$62.50	$61.51	$0.99	23,202.0	+0.38%
2025-07-14	$61.54	$60.34	$1.20	23,314.0	-0.68%
2025-07-11	$62.05	$61.51	$0.54	31,269.0	-0.69%
2025-07-10	$62.44	$61.77	$0.67	26,215.0	+0.45%
2025-07-09	$62.35	$61.17	$1.18	35,914.0	+0.52%
2025-07-08	$62.00	$60.92	$1.08	54,698.0	+1.67%
2025-07-07	$61.39	$60.29	$1.10	65,674.0	-1.99%
2025-07-03	$61.89	$61.47	$0.42	13,540.0	+0.97%
2025-07-02	$61.16	$59.67	$1.49	46,215.0	+2.29%
2025-07-01	$60.18	$58.60	$1.58	29,992.0	-0.28%
2025-06-30	$60.34	$59.77	$0.57	23,180.0	+0.00%
2025-06-27	$60.54	$59.40	$1.14	32,831.0	-0.58%
2025-06-26	$60.33	$59.56	$0.7745	33,437.0	+1.55%
2025-06-25	$59.63	$58.91	$0.725	33,755.0	+0.22%
2025-06-24	$59.26	$57.71	$1.55	45,520.0	+4.53%

Invesco Semiconductors Etf-Aktien (PSI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Semiconductors Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Semiconductors Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Semiconductors Etf-Aktien (PSI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$62.96	$58.60	$4.36	555,510.0	+1.08%
2025-06	$60.54	$50.78	$9.76	771,677.0	+17.75%
2025-05	$54.61	$46.31	$8.30	1,619,614.0	+10.10%
2025-04	$48.91	$37.64	$11.27	1,887,223.0	-2.38%
2025-03	$55.05	$45.93	$9.12	1,123,326.0	-12.97%
2025-02	$61.89	$52.83	$9.06	974,981.0	-8.96%
2025-01	$66.01	$55.72	$10.29	1,379,141.0	+3.25%

Invesco Semiconductors Etf-Aktien (PSI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$61.66	$56.69	$4.97	950,629.0	+2.43%
2024-11	$59.10	$53.14	$5.96	1,271,504.0	+4.62%
2024-10	$60.34	$53.93	$6.41	1,606,618.0	-5.58%
2024-09	$59.34	$50.58	$8.76	3,227,079.0	-0.23%
2024-08	$59.14	$46.60	$12.54	3,020,699.0	+0.35%
2024-07	$67.33	$53.75	$13.58	2,178,688.0	-8.53%
2024-06	$65.34	$57.73	$7.60	1,286,046.0	+6.78%
2024-05	$60.74	$51.74	$9.00	1,343,576.0	+9.23%
2024-04	$57.99	$49.76	$8.23	1,335,686.0	-4.57%
2024-03	$58.59	$52.26	$6.33	1,860,282.0	+3.88%
2024-02	$54.42	$48.76	$5.66	1,202,003.0	+10.72%
2024-01	$52.69	$45.60	$7.09	1,348,240.0	-0.89%

Invesco Semiconductors Etf-Aktien (PSI) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$50.28	$42.77	$7.52	1,217,618.0	+13.17%
2023-11	$44.71	$37.80	$6.91	1,002,251.0	+14.98%
2023-10	$44.22	$37.34	$6.88	1,052,861.0	-11.12%
2023-09	$47.01	$41.31	$5.70	1,095,948.0	-8.47%
2023-08	$48.11	$42.34	$5.77	1,247,288.0	-2.97%
2023-07	$141.2	$45.11	$96.07	955,418.0	-64.77%
2023-06	$137.6	$124.5	$13.10	547,956.0	+8.97%
2023-05	$132.1	$108.5	$23.52	1,126,036.0	+12.85%
2023-04	$123.2	$107.0	$16.17	567,386.0	-9.97%
2023-03	$123.8	$112.8	$10.93	635,089.0	+5.20%
2023-02	$123.7	$113.7	$9.94	600,833.0	+2.26%
2023-01	$116.5	$98.77	$17.70	380,078.0	+14.77%

VTV

$180.57

0.95%

VUG

$450.40

0.70%

IJH

$64.40

0.81%

EFA

$91.54

2.49%

IWF

$436.59

0.91%

QQQ

$563.81

0.46%