Holen Sie sich die Stockscreener-App
31.98
0.12%
-0.04
Handel nachbörslich:
31.92
-0.06
-0.19%
State Street Spdr Ice Preferred Securities Etf-Aktien (PSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $32.04 | $31.87 | $0.1653 | 102,588.0 | -0.12% |
| 2025-12-11 | $32.06 | $31.90 | $0.16 | 113,314.0 | +0.41% |
| 2025-12-10 | $31.94 | $31.70 | $0.24 | 125,135.0 | +0.25% |
| 2025-12-09 | $31.89 | $31.75 | $0.1353 | 154,308.0 | +0.09% |
| 2025-12-08 | $31.80 | $31.71 | $0.09 | 108,322.0 | -0.22% |
| 2025-12-05 | $31.85 | $31.72 | $0.13 | 148,901.0 | +0.06% |
| 2025-12-04 | $31.90 | $31.80 | $0.0959 | 261,352.0 | -0.31% |
| 2025-12-03 | $31.93 | $31.79 | $0.14 | 104,342.0 | +0.09% |
| 2025-12-02 | $31.90 | $31.72 | $0.18 | 113,940.0 | +0.38% |
| 2025-12-01 | $31.90 | $31.78 | $0.12 | 102,778.0 | -1.06% |
| 2025-11-28 | $32.15 | $32.07 | $0.08 | 61,865.0 | -0.03% |
| 2025-11-26 | $32.16 | $32.01 | $0.147 | 71,725.0 | +0.37% |
| 2025-11-25 | $32.05 | $31.94 | $0.1099 | 85,605.0 | +0.06% |
| 2025-11-24 | $31.99 | $31.84 | $0.15 | 76,832.0 | +0.50% |
| 2025-11-21 | $31.95 | $31.73 | $0.215 | 487,199.0 | +0.09% |
| 2025-11-20 | $32.15 | $31.71 | $0.4399 | 103,004.0 | -0.28% |
| 2025-11-19 | $32.04 | $31.87 | $0.17 | 239,499.0 | -0.59% |
| 2025-11-18 | $32.08 | $31.92 | $0.16 | 100,177.0 | +0.38% |
| 2025-11-17 | $32.21 | $31.88 | $0.335 | 69,043.0 | -0.90% |
| 2025-11-14 | $32.25 | $32.04 | $0.21 | 92,165.0 | +0.25% |
| 2025-11-13 | $32.36 | $32.10 | $0.26 | 159,308.0 | -0.62% |
State Street Spdr Ice Preferred Securities Etf-Aktien (PSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Ice Preferred Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Ice Preferred Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Ice Preferred Securities Etf-Aktien (PSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.06 | $31.70 | $0.36 | 1,437,568.0 | -0.44% |
| 2025-11 | $32.57 | $31.71 | $0.86 | 2,169,971.0 | -1.56% |
| 2025-10 | $33.27 | $32.53 | $0.74 | 1,914,955.0 | -1.33% |
| 2025-09 | $33.77 | $32.27 | $1.50 | 2,200,960.0 | +1.57% |
| 2025-08 | $32.99 | $32.11 | $0.88 | 2,378,440.0 | +0.71% |
| 2025-07 | $32.36 | $31.55 | $0.81 | 2,246,777.0 | +1.79% |
| 2025-06 | $31.97 | $31.21 | $0.76 | 2,682,597.0 | +0.44% |
| 2025-05 | $31.92 | $31.09 | $0.8298 | 3,167,399.0 | -1.13% |
| 2025-04 | $32.31 | $30.85 | $1.46 | 5,616,520.0 | -1.27% |
| 2025-03 | $33.52 | $32.37 | $1.15 | 3,684,170.0 | -3.52% |
| 2025-02 | $33.73 | $32.92 | $0.81 | 2,682,126.0 | +0.57% |
| 2025-01 | $34.08 | $32.30 | $1.78 | 4,313,555.0 | +1.18% |
State Street Spdr Ice Preferred Securities Etf-Aktien (PSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.52 | $32.68 | $1.83 | 3,152,401.0 | -5.01% |
| 2024-11 | $35.39 | $34.04 | $1.35 | 2,482,544.0 | -0.54% |
| 2024-10 | $35.90 | $34.78 | $1.12 | 2,682,908.0 | -2.13% |
| 2024-09 | $36.06 | $34.55 | $1.51 | 2,759,032.0 | +2.56% |
| 2024-08 | $35.10 | $33.17 | $1.93 | 4,631,230.0 | +2.84% |
| 2024-07 | $34.45 | $33.38 | $1.06 | 3,029,676.0 | -0.35% |
| 2024-06 | $34.17 | $33.44 | $0.73 | 3,176,923.0 | +0.41% |
| 2024-05 | $34.21 | $33.06 | $1.15 | 2,127,117.0 | +1.38% |
| 2024-04 | $34.83 | $32.86 | $1.97 | 2,419,157.0 | -4.42% |
| 2024-03 | $35.37 | $34.53 | $0.8436 | 1,742,130.0 | -0.27% |
| 2024-02 | $35.01 | $34.22 | $0.79 | 2,241,993.0 | +0.47% |
| 2024-01 | $34.89 | $33.22 | $1.67 | 3,173,402.0 | +3.82% |
State Street Spdr Ice Preferred Securities Etf-Aktien (PSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.99 | $32.62 | $1.37 | 4,126,814.0 | +1.24% |
| 2023-11 | $33.26 | $30.44 | $2.82 | 3,758,835.0 | +8.03% |
| 2023-10 | $32.21 | $29.91 | $2.30 | 4,289,242.0 | -5.58% |
| 2023-09 | $33.25 | $32.20 | $1.05 | 1,614,118.0 | -1.73% |
| 2023-08 | $33.55 | $32.24 | $1.31 | 2,246,864.0 | -2.19% |
| 2023-07 | $33.87 | $32.66 | $1.20 | 2,535,853.0 | +0.90% |
| 2023-06 | $34.17 | $33.02 | $1.15 | 4,679,924.0 | -0.15% |
| 2023-05 | $34.36 | $31.68 | $2.68 | 4,668,682.0 | -2.78% |
| 2023-04 | $34.70 | $33.61 | $1.09 | 5,248,859.0 | +1.53% |
| 2023-03 | $35.53 | $31.83 | $3.70 | 4,615,260.0 | -4.77% |
| 2023-02 | $37.05 | $34.86 | $2.20 | 2,645,399.0 | -3.15% |
| 2023-01 | $36.87 | $32.96 | $3.91 | 5,012,833.0 | +12.19% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):