Holen Sie sich die Stockscreener-App
30.97
0.20%
0.0628
Handel nachbörslich:
30.94
-0.03
-0.10%
State Street Spdr Ice Preferred Securities Etf-Aktien (PSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $31.01 | $30.91 | $0.10 | 108,780.0 | +0.20% |
| 2026-04-02 | $30.92 | $30.70 | $0.22 | 108,349.0 | +0.50% |
| 2026-04-01 | $30.86 | $30.70 | $0.16 | 133,310.0 | -0.28% |
| 2026-03-31 | $30.98 | $30.83 | $0.155 | 238,486.0 | +0.16% |
| 2026-03-30 | $30.99 | $30.78 | $0.21 | 82,905.0 | -0.23% |
| 2026-03-27 | $31.00 | $30.86 | $0.14 | 92,495.0 | -0.58% |
| 2026-03-26 | $31.25 | $31.02 | $0.23 | 51,609.0 | -0.80% |
| 2026-03-25 | $31.38 | $31.21 | $0.17 | 147,457.0 | +0.58% |
| 2026-03-24 | $31.21 | $31.09 | $0.1242 | 102,281.0 | -0.26% |
| 2026-03-23 | $31.28 | $31.15 | $0.1348 | 62,068.0 | +0.52% |
| 2026-03-20 | $31.38 | $30.97 | $0.41 | 60,447.0 | -1.43% |
| 2026-03-19 | $31.48 | $31.34 | $0.14 | 65,860.0 | +0.16% |
| 2026-03-18 | $31.56 | $31.43 | $0.1299 | 54,184.0 | -0.54% |
| 2026-03-17 | $31.62 | $31.55 | $0.0649 | 51,152.0 | +0.29% |
| 2026-03-16 | $31.59 | $31.45 | $0.145 | 106,745.0 | +0.22% |
| 2026-03-13 | $31.76 | $31.44 | $0.32 | 73,827.0 | -0.69% |
| 2026-03-12 | $31.73 | $31.62 | $0.1122 | 140,050.0 | -0.06% |
| 2026-03-11 | $31.86 | $31.68 | $0.185 | 59,554.0 | -0.47% |
| 2026-03-10 | $31.88 | $31.76 | $0.1236 | 88,875.0 | +0.00% |
| 2026-03-09 | $31.83 | $31.64 | $0.19 | 192,243.0 | +0.00% |
State Street Spdr Ice Preferred Securities Etf-Aktien (PSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Ice Preferred Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Ice Preferred Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Ice Preferred Securities Etf-Aktien (PSK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $31.01 | $30.70 | $0.31 | 459,219.0 | +0.42% |
| 2026-03 | $32.15 | $30.78 | $1.37 | 2,345,184.0 | -4.13% |
| 2026-02 | $32.53 | $31.95 | $0.585 | 2,235,968.0 | -0.43% |
| 2026-01 | $32.56 | $31.77 | $0.79 | 2,366,821.0 | +1.96% |
State Street Spdr Ice Preferred Securities Etf-Aktien (PSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.06 | $31.66 | $0.4008 | 3,528,216.0 | -1.15% |
| 2025-11 | $32.57 | $31.71 | $0.86 | 2,169,971.0 | -1.56% |
| 2025-10 | $33.27 | $32.53 | $0.74 | 1,914,955.0 | -1.33% |
| 2025-09 | $33.77 | $32.27 | $1.50 | 2,200,960.0 | +1.57% |
| 2025-08 | $32.99 | $32.11 | $0.88 | 2,378,440.0 | +0.71% |
| 2025-07 | $32.36 | $31.55 | $0.81 | 2,246,777.0 | +1.79% |
| 2025-06 | $31.97 | $31.21 | $0.76 | 2,682,597.0 | +0.44% |
| 2025-05 | $31.92 | $31.09 | $0.8298 | 3,167,399.0 | -1.13% |
| 2025-04 | $32.31 | $30.85 | $1.46 | 5,616,520.0 | -1.27% |
| 2025-03 | $33.52 | $32.37 | $1.15 | 3,684,170.0 | -3.52% |
| 2025-02 | $33.73 | $32.92 | $0.81 | 2,682,126.0 | +0.57% |
| 2025-01 | $34.08 | $32.30 | $1.78 | 4,313,555.0 | +1.18% |
State Street Spdr Ice Preferred Securities Etf-Aktien (PSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.52 | $32.68 | $1.83 | 3,152,401.0 | -5.01% |
| 2024-11 | $35.39 | $34.04 | $1.35 | 2,482,544.0 | -0.54% |
| 2024-10 | $35.90 | $34.78 | $1.12 | 2,682,908.0 | -2.13% |
| 2024-09 | $36.06 | $34.55 | $1.51 | 2,759,032.0 | +2.56% |
| 2024-08 | $35.10 | $33.17 | $1.93 | 4,631,230.0 | +2.84% |
| 2024-07 | $34.45 | $33.38 | $1.06 | 3,029,676.0 | -0.35% |
| 2024-06 | $34.17 | $33.44 | $0.73 | 3,176,923.0 | +0.41% |
| 2024-05 | $34.21 | $33.06 | $1.15 | 2,127,117.0 | +1.38% |
| 2024-04 | $34.83 | $32.86 | $1.97 | 2,419,157.0 | -4.42% |
| 2024-03 | $35.37 | $34.53 | $0.8436 | 1,742,130.0 | -0.27% |
| 2024-02 | $35.01 | $34.22 | $0.79 | 2,241,993.0 | +0.47% |
| 2024-01 | $34.89 | $33.22 | $1.67 | 3,173,402.0 | +3.82% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):