Holen Sie sich die Stockscreener-App
12.90
0.08%
0.010
Handel nachbörslich:
12.94
0.04
+0.31%
Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $12.91 | $12.79 | $0.12 | 10,413,935.0 | +0.08% |
| 2025-08-14 | $12.95 | $12.80 | $0.15 | 25,237,986.0 | -1.30% |
| 2025-08-13 | $13.11 | $13.01 | $0.10 | 11,911,112.0 | +1.63% |
| 2025-08-12 | $12.91 | $12.73 | $0.18 | 17,942,108.0 | +0.55% |
| 2025-08-11 | $12.88 | $12.78 | $0.10 | 12,488,097.0 | -1.69% |
| 2025-08-08 | $13.05 | $12.91 | $0.14 | 15,814,513.0 | +0.23% |
| 2025-08-07 | $13.08 | $12.89 | $0.19 | 19,041,927.0 | +1.09% |
| 2025-08-06 | $12.89 | $12.80 | $0.0854 | 19,256,561.0 | -0.16% |
| 2025-08-05 | $12.88 | $12.71 | $0.1732 | 21,355,370.0 | +1.26% |
| 2025-08-04 | $12.73 | $12.65 | $0.0799 | 13,267,329.0 | +1.36% |
| 2025-08-01 | $12.61 | $12.47 | $0.14 | 30,151,006.0 | +0.81% |
| 2025-07-31 | $12.46 | $12.32 | $0.14 | 35,033,658.0 | -0.48% |
| 2025-07-30 | $12.78 | $12.43 | $0.35 | 43,415,820.0 | -3.48% |
| 2025-07-29 | $12.98 | $12.86 | $0.12 | 23,204,547.0 | +0.08% |
| 2025-07-28 | $12.95 | $12.83 | $0.12 | 32,056,129.0 | -0.15% |
| 2025-07-25 | $13.21 | $12.87 | $0.34 | 62,470,377.0 | -2.34% |
| 2025-07-24 | $13.28 | $13.15 | $0.1253 | 32,162,315.0 | -0.45% |
| 2025-07-23 | $13.33 | $13.26 | $0.0699 | 5,343,589.0 | +0.00% |
| 2025-07-22 | $13.32 | $13.11 | $0.21 | 37,206,228.0 | +1.22% |
| 2025-07-21 | $13.21 | $13.05 | $0.16 | 35,245,701.0 | +2.18% |
| 2025-07-18 | $12.96 | $12.87 | $0.09 | 28,748,210.0 | +0.16% |
| 2025-07-17 | $12.88 | $12.68 | $0.20 | 26,204,223.0 | +0.71% |
Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Physical Silver Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Physical Silver Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $13.11 | $12.47 | $0.64 | 207,293,879.0 | +3.86% |
| 2025-07 | $13.33 | $12.23 | $1.10 | 625,237,578.0 | +1.47% |
| 2025-06 | $12.58 | $11.39 | $1.19 | 640,118,180.0 | +9.97% |
| 2025-05 | $11.29 | $10.72 | $0.57 | 640,447,211.0 | +1.64% |
| 2025-04 | $11.66 | $9.97 | $1.69 | 1,058,117,016.0 | -5.60% |
| 2025-03 | $11.75 | $10.63 | $1.12 | 865,852,906.0 | +10.37% |
| 2025-02 | $11.27 | $10.40 | $0.87 | 634,108,898.0 | +0.00% |
| 2025-01 | $10.66 | $9.78 | $0.88 | 433,059,476.0 | +8.91% |
Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.82 | $9.60 | $1.22 | 237,590,001.0 | -6.40% |
| 2024-11 | $11.22 | $10.08 | $1.14 | 148,276,529.0 | -6.86% |
| 2024-10 | $11.77 | $10.15 | $1.62 | 180,707,974.0 | +6.03% |
| 2024-09 | $10.84 | $9.42 | $1.42 | 126,909,280.0 | +6.42% |
| 2024-08 | $10.25 | $9.12 | $1.13 | 108,454,451.0 | -0.91% |
| 2024-07 | $10.79 | $9.34 | $1.45 | 87,599,172.0 | -0.20% |
| 2024-06 | $10.53 | $9.64 | $0.8917 | 101,893,209.0 | -2.74% |
| 2024-05 | $10.88 | $8.81 | $2.07 | 91,035,886.0 | +14.85% |
| 2024-04 | $9.97 | $8.27 | $1.71 | 120,599,540.0 | +7.24% |
| 2024-03 | $8.53 | $7.52 | $1.01 | 61,516,351.0 | +9.66% |
| 2024-02 | $7.87 | $7.40 | $0.47 | 39,050,685.0 | -1.56% |
| 2024-01 | $8.14 | $7.40 | $0.7399 | 58,603,854.0 | -4.95% |
Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.66 | $7.68 | $0.98 | 55,897,296.0 | -5.39% |
| 2023-11 | $8.56 | $7.46 | $1.11 | 50,988,184.0 | +9.91% |
| 2023-10 | $8.04 | $7.08 | $0.9565 | 64,632,053.0 | +2.51% |
| 2023-09 | $8.47 | $7.57 | $0.90 | 64,883,620.0 | -9.33% |
| 2023-08 | $8.56 | $7.70 | $0.86 | 49,970,471.0 | -1.07% |
| 2023-07 | $8.64 | $7.71 | $0.935 | 45,279,228.0 | +8.47% |
| 2023-06 | $8.36 | $7.61 | $0.75 | 39,899,446.0 | -4.30% |
| 2023-05 | $8.99 | $7.86 | $1.13 | 58,744,018.0 | -4.91% |
| 2023-04 | $8.98 | $8.26 | $0.72 | 69,724,898.0 | +2.64% |
| 2023-03 | $8.34 | $6.85 | $1.49 | 101,723,472.0 | +16.32% |
| 2023-02 | $8.31 | $7.05 | $1.26 | 63,501,929.0 | -11.15% |
| 2023-01 | $8.40 | $7.76 | $0.6399 | 66,299,471.0 | -2.06% |
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):