13.31
price up icon0.00%   0.00
after-market Handel nachbörslich: 13.34 0.03 +0.23%
loading

Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $13.33 $13.26 $0.0699 5,343,589.0 +0.00%
2025-07-22 $13.32 $13.11 $0.21 37,206,228.0 +1.22%
2025-07-21 $13.21 $13.05 $0.16 35,245,701.0 +2.18%
2025-07-18 $12.96 $12.87 $0.09 28,748,210.0 +0.16%
2025-07-17 $12.88 $12.68 $0.20 26,204,223.0 +0.71%
2025-07-16 $12.81 $12.61 $0.20 41,076,454.0 +0.47%
2025-07-15 $12.86 $12.61 $0.2431 34,566,296.0 -0.94%
2025-07-14 $13.10 $12.81 $0.29 32,193,876.0 -1.00%
2025-07-11 $12.96 $12.77 $0.19 34,184,038.0 +2.78%
2025-07-10 $12.60 $12.41 $0.19 14,630,036.0 +1.86%
2025-07-09 $12.42 $12.35 $0.07 9,418,989.0 -0.80%
2025-07-08 $12.51 $12.31 $0.1967 16,752,910.0 -0.56%
2025-07-07 $12.55 $12.39 $0.16 12,268,148.0 +0.00%
2025-07-03 $12.55 $12.46 $0.0901 25,359,096.0 +0.88%
2025-07-02 $12.43 $12.31 $0.12 24,144,934.0 +1.55%
2025-07-01 $12.40 $12.23 $0.17 19,552,004.0 +0.00%
2025-06-30 $12.27 $12.17 $0.10 18,692,127.0 +0.74%
2025-06-27 $12.28 $12.12 $0.16 28,432,631.0 -2.41%
2025-06-26 $12.46 $12.30 $0.16 18,557,785.0 +1.22%
2025-06-25 $12.31 $12.10 $0.2052 21,352,948.0 +1.23%
2025-06-24 $12.16 $11.91 $0.2499 20,583,400.0 -0.82%

Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Physical Silver Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Physical Silver Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.33 $12.23 $1.10 402,238,321.0 +8.74%
2025-06 $12.58 $11.39 $1.19 640,118,180.0 +9.97%
2025-05 $11.29 $10.72 $0.57 640,447,211.0 +1.64%
2025-04 $11.66 $9.97 $1.69 1,058,117,016.0 -5.60%
2025-03 $11.75 $10.63 $1.12 865,852,906.0 +10.37%
2025-02 $11.27 $10.40 $0.87 634,108,898.0 +0.00%
2025-01 $10.66 $9.78 $0.88 433,059,476.0 +8.91%

Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.82 $9.60 $1.22 237,590,001.0 -6.40%
2024-11 $11.22 $10.08 $1.14 148,276,529.0 -6.86%
2024-10 $11.77 $10.15 $1.62 180,707,974.0 +6.03%
2024-09 $10.84 $9.42 $1.42 126,909,280.0 +6.42%
2024-08 $10.25 $9.12 $1.13 108,454,451.0 -0.91%
2024-07 $10.79 $9.34 $1.45 87,599,172.0 -0.20%
2024-06 $10.53 $9.64 $0.8917 101,893,209.0 -2.74%
2024-05 $10.88 $8.81 $2.07 91,035,886.0 +14.85%
2024-04 $9.97 $8.27 $1.71 120,599,540.0 +7.24%
2024-03 $8.53 $7.52 $1.01 61,516,351.0 +9.66%
2024-02 $7.87 $7.40 $0.47 39,050,685.0 -1.56%
2024-01 $8.14 $7.40 $0.7399 58,603,854.0 -4.95%

Sprott Physical Silver Trust-Aktien (PSLV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.66 $7.68 $0.98 55,897,296.0 -5.39%
2023-11 $8.56 $7.46 $1.11 50,988,184.0 +9.91%
2023-10 $8.04 $7.08 $0.9565 64,632,053.0 +2.51%
2023-09 $8.47 $7.57 $0.90 64,883,620.0 -9.33%
2023-08 $8.56 $7.70 $0.86 49,970,471.0 -1.07%
2023-07 $8.64 $7.71 $0.935 45,279,228.0 +8.47%
2023-06 $8.36 $7.61 $0.75 39,899,446.0 -4.30%
2023-05 $8.99 $7.86 $1.13 58,744,018.0 -4.91%
2023-04 $8.98 $8.26 $0.72 69,724,898.0 +2.64%
2023-03 $8.34 $6.85 $1.49 101,723,472.0 +16.32%
2023-02 $8.31 $7.05 $1.26 63,501,929.0 -11.15%
2023-01 $8.40 $7.76 $0.6399 66,299,471.0 -2.06%
asset_management STT
$110.65
price up icon 0.86%
asset_management RJF
$160.87
price up icon 0.16%
$180.57
price up icon 1.30%
asset_management AMP
$536.96
price up icon 0.07%
asset_management APO
$151.85
price up icon 1.47%
asset_management BAM
$62.43
price up icon 2.78%
Kapitalisierung:     |  Volumen (24h):