Holen Sie sich die Stockscreener-App
28.35
0.23%
-0.0654
Handel nachbörslich:
28.42
0.07
+0.25%
Pacer Swan Sos Moderate April Etf-Aktien (PSMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $28.48 | $28.32 | $0.16 | 11,522.0 | -0.23% |
| 2025-07-01 | $28.42 | $28.42 | $0.00 | 198.0 | -0.05% |
| 2025-06-30 | $28.44 | $28.41 | $0.035 | 1,216.0 | +0.19% |
| 2025-06-27 | $28.37 | $28.31 | $0.0647 | 600.0 | +0.41% |
| 2025-06-26 | $28.38 | $28.26 | $0.1199 | 18,168.0 | -0.00% |
| 2025-06-25 | $28.26 | $28.26 | $0.00 | 0.00 | +0.02% |
| 2025-06-24 | $28.25 | $28.15 | $0.1044 | 10,953.0 | +0.56% |
| 2025-06-23 | $28.10 | $27.97 | $0.13 | 651.0 | +0.39% |
| 2025-06-20 | $28.04 | $27.94 | $0.10 | 749.0 | -0.06% |
| 2025-06-18 | $28.06 | $27.95 | $0.1062 | 28,005.0 | +0.34% |
| 2025-06-17 | $28.04 | $27.91 | $0.132 | 18,879.0 | -0.61% |
| 2025-06-16 | $28.18 | $28.06 | $0.12 | 13,502.0 | +0.46% |
| 2025-06-13 | $28.10 | $27.95 | $0.1496 | 6,679.0 | -0.48% |
| 2025-06-12 | $28.08 | $28.08 | $0.00 | 0.00 | +0.11% |
| 2025-06-11 | $28.11 | $27.97 | $0.145 | 33,022.0 | -0.07% |
| 2025-06-10 | $28.07 | $27.98 | $0.0948 | 236.0 | +0.19% |
| 2025-06-09 | $28.02 | $27.98 | $0.0414 | 101.0 | +0.04% |
| 2025-06-06 | $28.06 | $27.93 | $0.13 | 53,169.0 | +0.47% |
| 2025-06-05 | $28.04 | $27.88 | $0.1606 | 1,380.0 | -0.22% |
| 2025-06-04 | $28.00 | $27.88 | $0.12 | 26,268.0 | -0.02% |
| 2025-06-03 | $27.95 | $27.83 | $0.12 | 3,452.0 | +0.28% |
Pacer Swan Sos Moderate April Etf-Aktien (PSMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Swan Sos Moderate April Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Swan Sos Moderate April Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Swan Sos Moderate April Etf-Aktien (PSMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $28.48 | $28.32 | $0.16 | 23,242.0 | -0.28% |
| 2025-06 | $28.44 | $27.68 | $0.76 | 246,431.0 | +2.45% |
| 2025-05 | $28.05 | $27.09 | $0.961 | 974,816.0 | +2.93% |
| 2025-04 | $27.28 | $25.19 | $2.09 | 383,270.0 | -0.65% |
| 2025-03 | $28.39 | $26.77 | $1.62 | 622,612.0 | -4.48% |
| 2025-02 | $28.84 | $28.08 | $0.76 | 36,625.0 | -0.17% |
| 2025-01 | $28.58 | $27.52 | $1.06 | 46,887.0 | +1.93% |
Pacer Swan Sos Moderate April Etf-Aktien (PSMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.32 | $27.80 | $0.5175 | 29,848.0 | -0.56% |
| 2024-11 | $28.21 | $27.25 | $0.96 | 76,717.0 | +3.15% |
| 2024-10 | $27.88 | $27.20 | $0.68 | 386,208.0 | -0.18% |
| 2024-09 | $27.59 | $26.33 | $1.26 | 62,871.0 | +1.33% |
| 2024-08 | $27.15 | $25.58 | $1.57 | 148,586.0 | +1.73% |
| 2024-07 | $26.91 | $26.19 | $0.72 | 68,510.0 | +0.98% |
| 2024-06 | $26.46 | $25.72 | $0.741 | 646,200.0 | +2.06% |
| 2024-05 | $25.93 | $24.92 | $1.01 | 658,433.0 | +3.10% |
| 2024-04 | $25.80 | $24.77 | $1.03 | 1,149,550.0 | -1.89% |
| 2024-03 | $25.50 | $25.34 | $0.16 | 46,032.0 | +0.47% |
| 2024-02 | $25.36 | $25.09 | $0.2749 | 66,699.0 | +1.38% |
| 2024-01 | $25.13 | $24.66 | $0.4706 | 32,305.0 | +0.36% |
Pacer Swan Sos Moderate April Etf-Aktien (PSMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.93 | $24.21 | $0.72 | 24,171.0 | +2.51% |
| 2023-11 | $24.32 | $23.14 | $1.18 | 79,196.0 | +5.81% |
| 2023-10 | $23.54 | $22.71 | $0.827 | 34,652.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):