Holen Sie sich die Stockscreener-App
69.93
2.58%
1.76
Handel nachbörslich:
69.51
-0.42
-0.60%
Parsons Corp-Aktien (PSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $70.03 | $68.15 | $1.88 | 1,096,903.0 | +2.58% |
| 2026-01-08 | $68.84 | $66.27 | $2.57 | 2,185,964.0 | +3.68% |
| 2026-01-07 | $66.26 | $65.01 | $1.25 | 1,097,775.0 | -0.21% |
| 2026-01-06 | $67.11 | $65.06 | $2.05 | 1,924,168.0 | -0.96% |
| 2026-01-05 | $66.99 | $62.81 | $4.18 | 2,051,670.0 | +6.94% |
| 2026-01-02 | $62.86 | $61.56 | $1.30 | 625,707.0 | +0.66% |
| 2025-12-31 | $62.88 | $61.77 | $1.11 | 546,018.0 | -0.72% |
| 2025-12-30 | $63.24 | $62.06 | $1.18 | 629,557.0 | -0.73% |
| 2025-12-29 | $62.76 | $62.02 | $0.74 | 742,258.0 | +0.24% |
| 2025-12-26 | $63.02 | $62.42 | $0.5996 | 510,300.0 | -0.45% |
| 2025-12-24 | $63.14 | $62.22 | $0.92 | 464,606.0 | +0.16% |
| 2025-12-23 | $64.79 | $62.47 | $2.32 | 1,639,983.0 | +0.92% |
| 2025-12-22 | $62.44 | $61.36 | $1.08 | 978,744.0 | +1.29% |
| 2025-12-19 | $62.42 | $60.70 | $1.72 | 2,161,019.0 | +1.37% |
| 2025-12-18 | $61.25 | $60.00 | $1.25 | 1,303,255.0 | +0.58% |
| 2025-12-17 | $62.21 | $60.11 | $2.10 | 1,631,329.0 | -2.42% |
| 2025-12-16 | $62.04 | $60.60 | $1.44 | 1,806,105.0 | +0.13% |
| 2025-12-15 | $63.67 | $60.92 | $2.75 | 2,539,045.0 | -2.72% |
| 2025-12-12 | $66.21 | $63.16 | $3.05 | 2,148,132.0 | -3.89% |
Parsons Corp-Aktien (PSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parsons Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parsons Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parsons Corp-Aktien (PSN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $70.03 | $61.56 | $8.47 | 10,079,090.0 | +13.16% |
Parsons Corp-Aktien (PSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.70 | $60.00 | $26.70 | 44,603,365.0 | -26.49% |
| 2025-11 | $88.00 | $77.45 | $10.55 | 19,974,354.0 | +1.85% |
| 2025-10 | $89.50 | $81.87 | $7.63 | 18,302,176.0 | +0.27% |
| 2025-09 | $83.49 | $73.50 | $9.99 | 24,659,807.0 | +3.52% |
| 2025-08 | $82.25 | $72.34 | $9.91 | 20,647,632.0 | +7.95% |
| 2025-07 | $77.98 | $71.53 | $6.45 | 21,071,701.0 | +3.39% |
| 2025-06 | $72.33 | $61.75 | $10.58 | 29,289,314.0 | +10.69% |
| 2025-05 | $70.11 | $60.09 | $10.02 | 31,781,090.0 | -3.02% |
| 2025-04 | $71.09 | $56.27 | $14.82 | 32,292,703.0 | +12.92% |
| 2025-03 | $62.30 | $54.90 | $7.41 | 26,520,111.0 | +1.70% |
| 2025-02 | $79.33 | $56.87 | $22.46 | 33,463,864.0 | -26.55% |
| 2025-01 | $97.91 | $76.44 | $21.47 | 27,537,484.0 | -14.07% |
Parsons Corp-Aktien (PSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $91.58 | $10.34 | 15,409,714.0 | -3.36% |
| 2024-11 | $114.7 | $93.23 | $21.45 | 19,421,675.0 | -11.33% |
| 2024-10 | $112.2 | $103.2 | $9.01 | 17,539,691.0 | +4.32% |
| 2024-09 | $104.4 | $91.17 | $13.19 | 23,351,492.0 | +8.61% |
| 2024-08 | $95.88 | $85.30 | $10.58 | 15,731,412.0 | +4.48% |
| 2024-07 | $91.44 | $76.08 | $15.36 | 18,449,614.0 | +11.69% |
| 2024-06 | $83.17 | $72.51 | $10.66 | 18,892,310.0 | +7.43% |
| 2024-05 | $80.27 | $74.04 | $6.22 | 17,834,316.0 | -3.01% |
| 2024-04 | $85.44 | $77.14 | $8.30 | 14,686,829.0 | -5.35% |
| 2024-03 | $84.19 | $79.26 | $4.93 | 21,517,489.0 | +2.90% |
| 2024-02 | $81.96 | $64.33 | $17.63 | 24,281,188.0 | +23.73% |
| 2024-01 | $67.12 | $61.35 | $5.77 | 11,489,769.0 | +3.89% |
0.62%
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):