Holen Sie sich die Stockscreener-App
8.21
2.15%
-0.18
Personalis Inc-Aktien (PSNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $8.76 | $8.12 | $0.64 | 705,451.0 | -2.15% |
| 2026-02-12 | $9.04 | $7.95 | $1.09 | 1,244,582.0 | -5.73% |
| 2026-02-11 | $8.95 | $8.26 | $0.69 | 1,683,111.0 | +3.25% |
| 2026-02-10 | $8.99 | $8.35 | $0.64 | 1,929,906.0 | +10.09% |
| 2026-02-09 | $8.07 | $7.67 | $0.40 | 725,512.0 | -2.79% |
| 2026-02-06 | $8.25 | $7.58 | $0.669 | 1,409,510.0 | +8.63% |
| 2026-02-05 | $8.45 | $7.27 | $1.18 | 1,715,009.0 | -10.77% |
| 2026-02-04 | $9.32 | $7.90 | $1.42 | 1,591,274.0 | -9.67% |
| 2026-02-03 | $9.79 | $8.88 | $0.91 | 810,656.0 | -1.60% |
| 2026-02-02 | $9.56 | $9.17 | $0.39 | 837,850.0 | -0.21% |
| 2026-01-30 | $9.94 | $9.21 | $0.725 | 1,005,786.0 | -6.02% |
| 2026-01-29 | $10.18 | $9.63 | $0.55 | 828,693.0 | -0.20% |
| 2026-01-28 | $10.45 | $9.92 | $0.5299 | 1,068,914.0 | -3.20% |
| 2026-01-27 | $10.69 | $10.20 | $0.4899 | 1,078,818.0 | -0.39% |
| 2026-01-26 | $10.68 | $10.01 | $0.67 | 1,055,079.0 | +1.87% |
| 2026-01-23 | $11.42 | $10.00 | $1.42 | 1,556,258.0 | -9.60% |
| 2026-01-22 | $11.50 | $9.71 | $1.79 | 2,077,389.0 | +16.58% |
| 2026-01-21 | $9.93 | $9.01 | $0.9199 | 1,943,638.0 | +2.77% |
| 2026-01-20 | $9.88 | $9.18 | $0.70 | 1,522,990.0 | -5.06% |
| 2026-01-16 | $10.48 | $9.39 | $1.09 | 3,101,032.0 | +2.91% |
| 2026-01-15 | $9.82 | $9.35 | $0.468 | 1,155,942.0 | +3.33% |
Personalis Inc-Aktien (PSNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Personalis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Personalis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Personalis Inc-Aktien (PSNL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $9.79 | $7.27 | $2.52 | 13,358,312.0 | -12.38% |
| 2026-01 | $11.50 | $7.72 | $3.78 | 27,010,654.0 | +17.71% |
Personalis Inc-Aktien (PSNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.48 | $7.68 | $2.80 | 30,200,262.0 | -25.72% |
| 2025-11 | $11.40 | $6.62 | $4.78 | 34,995,329.0 | +11.31% |
| 2025-10 | $10.95 | $6.36 | $4.59 | 28,447,021.0 | +47.85% |
| 2025-09 | $6.53 | $4.67 | $1.86 | 18,631,998.0 | +33.33% |
| 2025-08 | $5.85 | $3.84 | $2.01 | 22,077,056.0 | -10.77% |
| 2025-07 | $7.79 | $5.41 | $2.38 | 24,706,516.0 | -16.46% |
| 2025-06 | $7.03 | $4.63 | $2.40 | 31,746,863.0 | +41.68% |
| 2025-05 | $5.61 | $3.73 | $1.89 | 15,383,779.0 | +22.49% |
| 2025-04 | $3.90 | $2.83 | $1.07 | 13,471,746.0 | +7.69% |
| 2025-03 | $4.51 | $3.33 | $1.18 | 18,726,479.0 | -15.22% |
| 2025-02 | $6.43 | $3.91 | $2.52 | 21,697,944.0 | -20.69% |
| 2025-01 | $6.98 | $4.70 | $2.28 | 23,453,239.0 | -9.69% |
Personalis Inc-Aktien (PSNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.19 | $3.36 | $3.83 | 25,753,531.0 | +50.38% |
| 2024-11 | $5.82 | $3.28 | $2.54 | 19,563,441.0 | -21.39% |
| 2024-10 | $5.52 | $4.50 | $1.02 | 10,580,952.0 | -6.13% |
| 2024-09 | $6.23 | $4.63 | $1.60 | 17,596,990.0 | -1.10% |
| 2024-08 | $7.20 | $2.81 | $4.39 | 36,898,310.0 | +57.68% |
| 2024-07 | $4.52 | $1.14 | $3.38 | 42,728,885.0 | +194.87% |
| 2024-06 | $1.60 | $1.16 | $0.4401 | 4,319,936.0 | -10.00% |
| 2024-05 | $1.85 | $1.26 | $0.59 | 5,040,506.0 | -11.56% |
| 2024-04 | $1.56 | $1.18 | $0.38 | 4,847,730.0 | -1.34% |
| 2024-03 | $1.80 | $1.31 | $0.49 | 7,509,172.0 | -3.87% |
| 2024-02 | $1.63 | $1.12 | $0.51 | 7,849,521.0 | +15.67% |
| 2024-01 | $2.35 | $1.33 | $1.02 | 10,218,958.0 | -36.19% |
0.00%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):