Holen Sie sich die Stockscreener-App
6.72
1.97%
0.13
Handel nachbörslich:
6.72
Personalis Inc-Aktien (PSNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $7.11 | $6.65 | $0.4545 | 1,987,783.0 | +1.97% |
| 2026-03-12 | $7.74 | $6.56 | $1.18 | 3,391,590.0 | -17.11% |
| 2026-03-11 | $8.34 | $7.80 | $0.54 | 1,183,027.0 | -4.33% |
| 2026-03-10 | $8.42 | $8.05 | $0.3656 | 1,156,053.0 | +1.84% |
| 2026-03-09 | $8.20 | $7.47 | $0.7262 | 1,393,819.0 | +4.08% |
| 2026-03-06 | $8.44 | $7.75 | $0.69 | 1,671,932.0 | -8.41% |
| 2026-03-05 | $8.98 | $8.25 | $0.73 | 1,580,880.0 | -4.14% |
| 2026-03-04 | $9.17 | $8.65 | $0.52 | 1,720,057.0 | +3.00% |
| 2026-03-03 | $8.81 | $8.20 | $0.61 | 1,762,517.0 | -4.30% |
| 2026-03-02 | $9.39 | $8.25 | $1.14 | 1,952,592.0 | +0.00% |
| 2026-02-27 | $9.50 | $8.21 | $1.29 | 3,147,788.0 | +0.33% |
| 2026-02-26 | $9.14 | $8.20 | $0.9372 | 1,479,599.0 | +8.66% |
| 2026-02-25 | $8.55 | $8.25 | $0.30 | 968,465.0 | +0.24% |
| 2026-02-24 | $8.54 | $8.12 | $0.42 | 854,897.0 | +0.00% |
| 2026-02-23 | $8.35 | $7.83 | $0.525 | 1,037,350.0 | +0.12% |
| 2026-02-20 | $8.84 | $8.01 | $0.83 | 1,392,403.0 | -7.07% |
| 2026-02-19 | $8.96 | $8.61 | $0.35 | 886,230.0 | -1.00% |
| 2026-02-18 | $9.56 | $8.50 | $1.06 | 1,397,423.0 | +5.02% |
| 2026-02-17 | $8.89 | $8.28 | $0.61 | 1,227,080.0 | +4.38% |
| 2026-02-13 | $8.76 | $8.12 | $0.64 | 705,451.0 | -2.15% |
| 2026-02-12 | $9.04 | $7.95 | $1.09 | 1,244,582.0 | -5.73% |
| 2026-02-11 | $8.95 | $8.26 | $0.69 | 1,683,111.0 | +3.25% |
Personalis Inc-Aktien (PSNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Personalis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Personalis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Personalis Inc-Aktien (PSNL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $9.39 | $6.56 | $2.83 | 19,787,145.0 | -25.83% |
| 2026-02 | $9.79 | $7.27 | $2.52 | 25,044,096.0 | -3.31% |
| 2026-01 | $11.50 | $7.72 | $3.78 | 27,010,654.0 | +17.71% |
Personalis Inc-Aktien (PSNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.48 | $7.68 | $2.80 | 30,200,262.0 | -25.72% |
| 2025-11 | $11.40 | $6.62 | $4.78 | 34,995,329.0 | +11.31% |
| 2025-10 | $10.95 | $6.36 | $4.59 | 28,447,021.0 | +47.85% |
| 2025-09 | $6.53 | $4.67 | $1.86 | 18,631,998.0 | +33.33% |
| 2025-08 | $5.85 | $3.84 | $2.01 | 22,077,056.0 | -10.77% |
| 2025-07 | $7.79 | $5.41 | $2.38 | 24,706,516.0 | -16.46% |
| 2025-06 | $7.03 | $4.63 | $2.40 | 31,746,863.0 | +41.68% |
| 2025-05 | $5.61 | $3.73 | $1.89 | 15,383,779.0 | +22.49% |
| 2025-04 | $3.90 | $2.83 | $1.07 | 13,471,746.0 | +7.69% |
| 2025-03 | $4.51 | $3.33 | $1.18 | 18,726,479.0 | -15.22% |
| 2025-02 | $6.43 | $3.91 | $2.52 | 21,697,944.0 | -20.69% |
| 2025-01 | $6.98 | $4.70 | $2.28 | 23,453,239.0 | -9.69% |
Personalis Inc-Aktien (PSNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.19 | $3.36 | $3.83 | 25,753,531.0 | +50.38% |
| 2024-11 | $5.82 | $3.28 | $2.54 | 19,563,441.0 | -21.39% |
| 2024-10 | $5.52 | $4.50 | $1.02 | 10,580,952.0 | -6.13% |
| 2024-09 | $6.23 | $4.63 | $1.60 | 17,596,990.0 | -1.10% |
| 2024-08 | $7.20 | $2.81 | $4.39 | 36,898,310.0 | +57.68% |
| 2024-07 | $4.52 | $1.14 | $3.38 | 42,728,885.0 | +194.87% |
| 2024-06 | $1.60 | $1.16 | $0.4401 | 4,319,936.0 | -10.00% |
| 2024-05 | $1.85 | $1.26 | $0.59 | 5,040,506.0 | -11.56% |
| 2024-04 | $1.56 | $1.18 | $0.38 | 4,847,730.0 | -1.34% |
| 2024-03 | $1.80 | $1.31 | $0.49 | 7,509,172.0 | -3.87% |
| 2024-02 | $1.63 | $1.12 | $0.51 | 7,849,521.0 | +15.67% |
| 2024-01 | $2.35 | $1.33 | $1.02 | 10,218,958.0 | -36.19% |
0.34%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):