Holen Sie sich die Stockscreener-App
22.25
0.31%
-0.00
Handel nachbörslich:
22.69
0.44
+1.98%
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $22.85 | $21.66 | $1.19 | 127,553.0 | +0.58% |
| 2026-05-22 | $23.12 | $21.50 | $1.62 | 116,809.0 | +3.49% |
| 2026-05-21 | $22.43 | $21.27 | $1.16 | 58,145.0 | -2.36% |
| 2026-05-20 | $22.46 | $21.06 | $1.40 | 122,494.0 | +1.94% |
| 2026-05-19 | $21.87 | $20.46 | $1.41 | 68,283.0 | -1.37% |
| 2026-05-18 | $21.97 | $21.03 | $0.94 | 64,839.0 | +0.23% |
| 2026-05-15 | $22.08 | $20.28 | $1.80 | 104,388.0 | +4.70% |
| 2026-05-14 | $22.06 | $20.86 | $1.20 | 95,187.0 | -6.29% |
| 2026-05-13 | $23.28 | $20.53 | $2.75 | 237,003.0 | +5.45% |
| 2026-05-12 | $21.32 | $20.14 | $1.18 | 82,319.0 | -1.58% |
| 2026-05-11 | $21.58 | $20.59 | $0.9912 | 103,642.0 | -0.09% |
| 2026-05-08 | $21.52 | $19.82 | $1.70 | 174,263.0 | +7.94% |
| 2026-05-07 | $20.52 | $16.85 | $3.67 | 157,226.0 | +2.42% |
| 2026-05-06 | $19.95 | $19.07 | $0.88 | 80,563.0 | +1.89% |
| 2026-05-05 | $19.63 | $18.82 | $0.81 | 67,638.0 | -0.42% |
| 2026-05-04 | $19.38 | $18.34 | $1.04 | 54,111.0 | +3.74% |
| 2026-05-01 | $18.69 | $18.10 | $0.59 | 20,065.0 | -0.16% |
| 2026-04-30 | $18.52 | $17.62 | $0.8971 | 28,611.0 | +3.30% |
| 2026-04-29 | $18.02 | $17.40 | $0.62 | 41,721.0 | -0.89% |
| 2026-04-28 | $18.13 | $17.15 | $0.9764 | 36,070.0 | +1.52% |
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polestar Automotive Holding Uk Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polestar Automotive Holding Uk Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $23.28 | $16.85 | $6.43 | 1,862,081.0 | +21.04% |
| 2026-04 | $21.96 | $17.06 | $4.90 | 1,874,303.0 | +0.38% |
| 2026-03 | $22.59 | $14.79 | $7.80 | 4,224,137.0 | -20.88% |
| 2026-02 | $23.49 | $12.34 | $11.15 | 6,504,432.0 | +53.87% |
| 2026-01 | $23.28 | $15.06 | $8.22 | 3,508,112.0 | -29.20% |
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.90 | $11.75 | $8.15 | 7,623,590.3 | +16.94% |
| 2025-11 | $25.03 | $15.09 | $9.94 | 5,559,760.3 | -34.15% |
| 2025-10 | $29.47 | $24.63 | $4.84 | 2,456,497.7 | -10.13% |
| 2025-09 | $41.10 | $27.90 | $13.20 | 3,016,472.8 | -31.38% |
| 2025-08 | $42.60 | $30.60 | $12.00 | 2,932,826.5 | +28.04% |
| 2025-07 | $36.60 | $31.20 | $5.40 | 2,508,772.5 | +0.00% |
| 2025-06 | $35.70 | $29.55 | $6.15 | 2,177,612.7 | -2.73% |
| 2025-05 | $36.30 | $29.97 | $6.33 | 3,263,846.1 | +5.77% |
| 2025-04 | $32.70 | $25.20 | $7.50 | 2,318,377.7 | -0.95% |
| 2025-03 | $36.90 | $30.60 | $6.30 | 2,956,374.7 | -3.67% |
| 2025-02 | $35.40 | $29.29 | $6.11 | 3,133,700.0 | +6.86% |
| 2025-01 | $37.80 | $29.70 | $8.10 | 3,896,688.1 | -2.86% |
Polestar Automotive Holding Uk Plc Adr-Aktien (PSNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.15 | $25.50 | $10.65 | 3,346,122.0 | -6.14% |
| 2024-11 | $39.00 | $29.40 | $9.60 | 3,157,890.2 | +2.70% |
| 2024-10 | $53.55 | $33.00 | $20.55 | 3,290,500.0 | -35.47% |
| 2024-09 | $58.20 | $34.80 | $23.40 | 6,132,859.2 | +40.98% |
| 2024-08 | $36.60 | $18.30 | $18.30 | 9,621,816.7 | +65.92% |
| 2024-07 | $33.00 | $21.60 | $11.40 | 10,154,663.0 | -6.52% |
| 2024-06 | $26.70 | $19.50 | $7.20 | 8,082,363.3 | +0.47% |
| 2024-05 | $44.10 | $21.60 | $22.50 | 6,537,079.2 | -43.68% |
| 2024-04 | $53.25 | $34.80 | $18.45 | 2,558,656.7 | -9.74% |
| 2024-03 | $63.60 | $44.40 | $19.20 | 1,369,344.1 | -25.96% |
| 2024-02 | $65.10 | $39.00 | $26.10 | 2,867,927.5 | -4.15% |
| 2024-01 | $69.88 | $47.70 | $22.18 | 2,454,038.5 | -3.98% |
6.51%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):