Holen Sie sich die Stockscreener-App
4.26
8.28%
-0.45
Polestar Automotive Holding Uk-Aktien (PSNYW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $4.43 | $4.25 | $0.18 | 25,945.0 | -8.28% |
| 2026-09-08 | $4.83 | $4.67 | $0.16 | 26,265.0 | -5.80% |
| 2026-09-04 | $5.09 | $4.91 | $0.18 | 25,218.0 | -6.02% |
| 2026-09-03 | $5.53 | $4.76 | $0.765 | 163,028.0 | -5.84% |
| 2026-09-02 | $6.23 | $5.51 | $0.72 | 1,215,715.0 | +10.78% |
| 2026-09-01 | $5.82 | $5.10 | $0.72 | 54,523.0 | -11.30% |
| 2026-08-31 | $7.27 | $5.45 | $1.82 | 398,516.0 | +8.08% |
| 2026-08-28 | $6.15 | $4.62 | $1.53 | 204,858.0 | -14.61% |
| 2026-08-27 | $6.43 | $5.69 | $0.74 | 1,119,606.0 | +15.80% |
| 2026-08-26 | $7.00 | $5.19 | $1.81 | 3,129,059.0 | +44.24% |
| 2026-08-25 | $5.41 | $3.66 | $1.75 | 5,605,213.0 | +37.07% |
| 2026-08-24 | $3.05 | $2.64 | $0.41 | 18,154.0 | -1.76% |
| 2026-08-21 | $2.90 | $2.73 | $0.17 | 13,915.0 | +1.84% |
| 2026-08-20 | $2.81 | $2.69 | $0.12 | 6,572.0 | -1.81% |
| 2026-08-19 | $2.78 | $2.69 | $0.09 | 16,586.0 | -3.82% |
| 2026-08-18 | $2.88 | $2.68 | $0.20 | 8,100.0 | +4.73% |
| 2026-08-17 | $2.81 | $2.72 | $0.095 | 12,100.0 | -4.84% |
| 2026-08-14 | $2.89 | $2.70 | $0.19 | 33,245.0 | +3.95% |
| 2026-08-13 | $2.88 | $2.65 | $0.23 | 8,618.0 | +3.74% |
| 2026-08-12 | $2.79 | $2.65 | $0.1399 | 24,577.0 | -4.29% |
| 2026-08-11 | $2.85 | $2.52 | $0.33 | 58,144.0 | +8.95% |
Polestar Automotive Holding Uk-Aktien (PSNYW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polestar Automotive Holding Uk-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSNYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polestar Automotive Holding Uk-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Polestar Automotive Holding Uk-Aktien (PSNYW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $6.23 | $4.25 | $1.98 | 1,510,694.0 | -24.87% |
| 2026-08 | $7.27 | $2.29 | $4.98 | 11,117,698.0 | +152.19% |
| 2026-07 | $9.07 | $2.15 | $6.92 | 3,643,235.0 | -9.16% |
| 2026-06 | $3.27 | $2.10 | $1.17 | 146,342.0 | -17.70% |
| 2026-05 | $3.51 | $2.93 | $0.58 | 118,438.0 | +5.17% |
| 2026-04 | $5.12 | $2.90 | $2.22 | 129,147.0 | -42.57% |
| 2026-03 | $5.50 | $2.85 | $2.65 | 220,269.0 | +68.33% |
| 2026-02 | $4.44 | $2.52 | $1.92 | 97,192.0 | +15.38% |
| 2026-01 | $6.71 | $2.33 | $4.38 | 227,862.0 | -59.18% |
Polestar Automotive Holding Uk-Aktien (PSNYW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.50 | $3.01 | $4.49 | 521,064.2 | +0.73% |
| 2025-11 | $8.55 | $5.94 | $2.61 | 1,676,806.9 | -12.43% |
| 2025-10 | $14.49 | $5.10 | $9.39 | 2,093,272.9 | -1.15% |
| 2025-09 | $17.93 | $7.58 | $10.35 | 2,359,912.8 | -13.97% |
| 2025-08 | $24.00 | $4.41 | $19.59 | 4,489,317.0 | +103.64% |
| 2025-07 | $5.52 | $4.17 | $1.35 | 79,416.6 | +4.79% |
| 2025-06 | $4.98 | $4.14 | $0.84 | 39,087.6 | -9.99% |
| 2025-05 | $5.40 | $4.65 | $0.75 | 47,450.6 | +1.55% |
| 2025-04 | $5.67 | $3.80 | $1.87 | 46,531.2 | -12.42% |
| 2025-03 | $6.45 | $5.25 | $1.20 | 56,492.0 | -5.11% |
| 2025-02 | $7.50 | $5.40 | $2.10 | 46,378.8 | -13.77% |
| 2025-01 | $13.08 | $4.22 | $8.86 | 713,396.6 | +59.42% |
Polestar Automotive Holding Uk-Aktien (PSNYW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.40 | $3.90 | $1.50 | 75,614.2 | -3.10% |
| 2024-11 | $7.35 | $3.74 | $3.61 | 111,704.7 | -36.36% |
| 2024-10 | $9.58 | $6.00 | $3.58 | 82,775.6 | -24.00% |
| 2024-09 | $18.26 | $5.12 | $13.15 | 3,040,350.6 | +118.90% |
| 2024-08 | $4.50 | $3.60 | $0.90 | 39,083.9 | +1.40% |
| 2024-07 | $4.80 | $3.60 | $1.20 | 73,665.9 | -3.46% |
| 2024-06 | $4.50 | $3.34 | $1.16 | 53,599.7 | +5.50% |
| 2024-05 | $4.50 | $2.73 | $1.77 | 65,423.6 | -11.47% |
| 2024-04 | $5.40 | $4.20 | $1.20 | 48,023.1 | -14.59% |
| 2024-03 | $9.13 | $4.58 | $4.55 | 73,584.1 | -35.00% |
| 2024-02 | $8.15 | $3.78 | $4.37 | 84,491.5 | +54.29% |
| 2024-01 | $7.50 | $4.82 | $2.68 | 50,535.5 | -27.08% |
0.27%
1.49%
Kapitalisierung:
|
Volumen (24h):