Holen Sie sich die Stockscreener-App
4.19
1.53%
-0.065
Handel nachbörslich:
4.10
-0.09
-2.15%
Polestar Automotive Holding Uk-Aktien (PSNYW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $4.19 | $4.18 | $0.0101 | 9,557.0 | -1.53% |
| 2026-10-01 | $4.25 | $4.23 | $0.025 | 4,631.0 | -2.18% |
| 2026-09-30 | $4.35 | $4.02 | $0.33 | 27,482.0 | +7.41% |
| 2026-09-29 | $4.10 | $4.00 | $0.099 | 5,790.0 | +0.75% |
| 2026-09-28 | $4.29 | $4.00 | $0.29 | 18,978.0 | -4.29% |
| 2026-09-25 | $4.45 | $4.20 | $0.25 | 10,595.0 | +0.00% |
| 2026-09-24 | $4.54 | $4.20 | $0.34 | 35,604.0 | -2.55% |
| 2026-09-23 | $4.62 | $4.30 | $0.32 | 139,537.0 | +0.23% |
| 2026-09-22 | $4.65 | $4.26 | $0.39 | 106,078.0 | +1.18% |
| 2026-09-21 | $4.43 | $4.25 | $0.18 | 15,467.0 | -7.21% |
| 2026-09-18 | $4.65 | $4.25 | $0.405 | 36,608.0 | +6.26% |
| 2026-09-17 | $4.31 | $4.08 | $0.23 | 28,800.0 | -2.71% |
| 2026-09-16 | $4.99 | $4.33 | $0.66 | 72,441.0 | -5.34% |
| 2026-09-15 | $5.30 | $4.30 | $1.00 | 2,451,964.0 | +17.59% |
| 2026-09-14 | $4.09 | $3.94 | $0.1499 | 5,140.0 | -1.49% |
| 2026-09-11 | $4.17 | $4.04 | $0.1301 | 15,625.0 | -2.42% |
| 2026-09-10 | $4.22 | $4.12 | $0.10 | 17,930.0 | -2.59% |
| 2026-09-09 | $4.43 | $4.25 | $0.18 | 28,732.0 | -9.77% |
| 2026-09-08 | $4.83 | $4.67 | $0.16 | 26,265.0 | -5.80% |
| 2026-09-04 | $5.09 | $4.91 | $0.18 | 25,218.0 | -6.02% |
| 2026-09-03 | $5.53 | $4.76 | $0.765 | 163,028.0 | -5.84% |
Polestar Automotive Holding Uk-Aktien (PSNYW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polestar Automotive Holding Uk-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSNYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polestar Automotive Holding Uk-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Polestar Automotive Holding Uk-Aktien (PSNYW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.25 | $4.18 | $0.075 | 23,745.0 | -3.68% |
| 2026-09 | $6.23 | $3.94 | $2.29 | 4,501,520.0 | -24.35% |
| 2026-08 | $7.27 | $2.29 | $4.98 | 11,117,698.0 | +152.19% |
| 2026-07 | $9.07 | $2.15 | $6.92 | 3,643,235.0 | -9.16% |
| 2026-06 | $3.27 | $2.10 | $1.17 | 146,342.0 | -17.70% |
| 2026-05 | $3.51 | $2.93 | $0.58 | 118,438.0 | +5.17% |
| 2026-04 | $5.12 | $2.90 | $2.22 | 129,147.0 | -42.57% |
| 2026-03 | $5.50 | $2.85 | $2.65 | 220,269.0 | +68.33% |
| 2026-02 | $4.44 | $2.52 | $1.92 | 97,192.0 | +15.38% |
| 2026-01 | $6.71 | $2.33 | $4.38 | 227,862.0 | -59.18% |
Polestar Automotive Holding Uk-Aktien (PSNYW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.50 | $3.01 | $4.49 | 521,064.2 | +0.73% |
| 2025-11 | $8.55 | $5.94 | $2.61 | 1,676,806.9 | -12.43% |
| 2025-10 | $14.49 | $5.10 | $9.39 | 2,093,272.9 | -1.15% |
| 2025-09 | $17.93 | $7.58 | $10.35 | 2,359,912.8 | -13.97% |
| 2025-08 | $24.00 | $4.41 | $19.59 | 4,489,317.0 | +103.64% |
| 2025-07 | $5.52 | $4.17 | $1.35 | 79,416.6 | +4.79% |
| 2025-06 | $4.98 | $4.14 | $0.84 | 39,087.6 | -9.99% |
| 2025-05 | $5.40 | $4.65 | $0.75 | 47,450.6 | +1.55% |
| 2025-04 | $5.67 | $3.80 | $1.87 | 46,531.2 | -12.42% |
| 2025-03 | $6.45 | $5.25 | $1.20 | 56,492.0 | -5.11% |
| 2025-02 | $7.50 | $5.40 | $2.10 | 46,378.8 | -13.77% |
| 2025-01 | $13.08 | $4.22 | $8.86 | 713,396.6 | +59.42% |
Polestar Automotive Holding Uk-Aktien (PSNYW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.40 | $3.90 | $1.50 | 75,614.2 | -3.10% |
| 2024-11 | $7.35 | $3.74 | $3.61 | 111,704.7 | -36.36% |
| 2024-10 | $9.58 | $6.00 | $3.58 | 82,775.6 | -24.00% |
| 2024-09 | $18.26 | $5.12 | $13.15 | 3,040,350.6 | +118.90% |
| 2024-08 | $4.50 | $3.60 | $0.90 | 39,083.9 | +1.40% |
| 2024-07 | $4.80 | $3.60 | $1.20 | 73,665.9 | -3.46% |
| 2024-06 | $4.50 | $3.34 | $1.16 | 53,599.7 | +5.50% |
| 2024-05 | $4.50 | $2.73 | $1.77 | 65,423.6 | -11.47% |
| 2024-04 | $5.40 | $4.20 | $1.20 | 48,023.1 | -14.59% |
| 2024-03 | $9.13 | $4.58 | $4.55 | 73,584.1 | -35.00% |
| 2024-02 | $8.15 | $3.78 | $4.37 | 84,491.5 | +54.29% |
| 2024-01 | $7.50 | $4.82 | $2.68 | 50,535.5 | -27.08% |
0.27%
2.81%
Kapitalisierung:
|
Volumen (24h):