Holen Sie sich die Stockscreener-App
0.1594
6.55%
0.0098
Polestar Automotive Holding Uk-Aktien (PSNYW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $0.1617 | $0.1541 | $0.0076 | 132.0 | +6.55% |
| 2025-07-22 | $0.1618 | $0.145 | $0.0168 | 85,909.0 | +3.17% |
| 2025-07-21 | $0.178 | $0.1392 | $0.0388 | 410,246.0 | -9.43% |
| 2025-07-18 | $0.1601 | $0.15 | $0.0101 | 56,199.0 | +0.76% |
| 2025-07-17 | $0.1602 | $0.156 | $0.0042 | 98,051.0 | -0.81% |
| 2025-07-16 | $0.1667 | $0.1591 | $0.0076 | 13,892.0 | -2.02% |
| 2025-07-15 | $0.1703 | $0.156 | $0.0143 | 54,942.0 | -1.39% |
| 2025-07-14 | $0.1703 | $0.1591 | $0.0112 | 28,195.0 | -3.04% |
| 2025-07-11 | $0.175 | $0.17 | $0.005 | 68,401.0 | +0.59% |
| 2025-07-10 | $0.184 | $0.1514 | $0.0326 | 315,261.0 | +0.03% |
| 2025-07-09 | $0.17 | $0.1623 | $0.00765 | 231,767.0 | +4.74% |
| 2025-07-08 | $0.1623 | $0.1502 | $0.0121 | 117,486.0 | +1.48% |
| 2025-07-07 | $0.1601 | $0.15 | $0.0101 | 166,265.0 | +3.16% |
| 2025-07-03 | $0.155 | $0.1391 | $0.0159 | 307,425.0 | +9.31% |
| 2025-07-02 | $0.1439 | $0.1418 | $0.0021 | 51,830.0 | -0.63% |
| 2025-07-01 | $0.1468 | $0.14 | $0.0068 | 30,984.0 | -0.97% |
| 2025-06-30 | $0.1441 | $0.138 | $0.0061 | 106,382.0 | +2.93% |
| 2025-06-27 | $0.15 | $0.1383 | $0.0117 | 87,517.0 | -5.41% |
| 2025-06-26 | $0.15 | $0.1451 | $0.0049 | 53,760.0 | +2.07% |
| 2025-06-25 | $0.149 | $0.145 | $0.004 | 36,907.0 | +0.00% |
| 2025-06-24 | $0.146 | $0.145 | $0.001 | 39,907.0 | +0.00% |
Polestar Automotive Holding Uk-Aktien (PSNYW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polestar Automotive Holding Uk-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSNYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polestar Automotive Holding Uk-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Polestar Automotive Holding Uk-Aktien (PSNYW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.184 | $0.1391 | $0.0449 | 2,036,985.0 | +10.62% |
| 2025-06 | $0.166 | $0.138 | $0.028 | 1,172,627.0 | -9.99% |
| 2025-05 | $0.18 | $0.155 | $0.025 | 1,423,518.0 | +1.55% |
| 2025-04 | $0.189 | $0.1266 | $0.0624 | 1,395,936.0 | -12.42% |
| 2025-03 | $0.215 | $0.1751 | $0.0399 | 1,694,759.0 | -5.11% |
| 2025-02 | $0.25 | $0.18 | $0.07 | 1,391,365.0 | -13.77% |
| 2025-01 | $0.4359 | $0.1406 | $0.2953 | 21,401,899.0 | +59.42% |
Polestar Automotive Holding Uk-Aktien (PSNYW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.18 | $0.13 | $0.05 | 2,268,425.0 | -3.10% |
| 2024-11 | $0.245 | $0.1247 | $0.1203 | 3,351,141.0 | -36.36% |
| 2024-10 | $0.3194 | $0.20 | $0.1194 | 2,483,268.0 | -24.00% |
| 2024-09 | $0.6088 | $0.1706 | $0.4382 | 91,210,518.0 | +118.90% |
| 2024-08 | $0.15 | $0.12 | $0.03 | 1,172,517.0 | +1.40% |
| 2024-07 | $0.16 | $0.12 | $0.04 | 2,209,976.0 | -3.46% |
| 2024-06 | $0.15 | $0.1114 | $0.0386 | 1,607,992.0 | +5.50% |
| 2024-05 | $0.1501 | $0.091 | $0.0591 | 1,962,708.0 | -11.47% |
| 2024-04 | $0.18 | $0.14 | $0.04 | 1,440,692.0 | -14.59% |
| 2024-03 | $0.3044 | $0.1528 | $0.1516 | 2,207,523.0 | -35.00% |
| 2024-02 | $0.2717 | $0.126 | $0.1457 | 2,534,745.0 | +54.29% |
| 2024-01 | $0.25 | $0.1607 | $0.0893 | 1,516,066.0 | -27.08% |
Polestar Automotive Holding Uk-Aktien (PSNYW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.289 | $0.2102 | $0.0788 | 2,217,063.0 | +4.35% |
| 2023-11 | $0.45 | $0.22 | $0.23 | 1,985,817.0 | -23.05% |
| 2023-10 | $0.4395 | $0.23 | $0.2095 | 1,386,582.0 | -21.34% |
| 2023-09 | $0.645 | $0.3239 | $0.3211 | 1,372,106.0 | -35.59% |
| 2023-08 | $0.69 | $0.53 | $0.16 | 1,282,914.0 | -9.23% |
| 2023-07 | $0.80 | $0.621 | $0.179 | 2,112,172.0 | -5.63% |
| 2023-06 | $0.77 | $0.59 | $0.18 | 1,652,498.0 | +7.62% |
| 2023-05 | $0.85 | $0.6201 | $0.2299 | 1,498,371.0 | -13.51% |
| 2023-04 | $0.8876 | $0.6501 | $0.2375 | 1,010,616.0 | -10.90% |
| 2023-03 | $0.93 | $0.65 | $0.28 | 1,682,412.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):