Holen Sie sich die Stockscreener-App
4.578
3.11%
0.138
Vorhandelsmarkt:
4.48
-0.098
-2.14%
Polestar Automotive Holding Uk-Aktien (PSNYW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $5.50 | $4.27 | $1.24 | 160,925.0 | +3.11% |
| 2025-12-09 | $5.99 | $3.01 | $2.98 | 53,516.0 | -27.34% |
| 2025-12-08 | $6.36 | $6.00 | $0.36 | 21,005.0 | -8.04% |
| 2025-12-05 | $6.94 | $6.61 | $0.3387 | 9,905.1 | -2.03% |
| 2025-12-04 | $6.90 | $6.71 | $0.198 | 8,227.6 | +1.48% |
| 2025-12-03 | $6.94 | $6.17 | $0.768 | 9,358.8 | +0.32% |
| 2025-12-02 | $6.94 | $6.66 | $0.282 | 6,862.9 | -1.68% |
| 2025-12-01 | $7.00 | $6.69 | $0.309 | 10,123.7 | -1.35% |
| 2025-11-28 | $7.08 | $6.61 | $0.477 | 23,480.7 | -1.34% |
| 2025-11-26 | $7.33 | $6.67 | $0.66 | 32,529.9 | -2.68% |
| 2025-11-25 | $7.65 | $6.75 | $0.90 | 833,904.6 | +9.71% |
| 2025-11-24 | $7.02 | $6.27 | $0.747 | 13,522.0 | -1.18% |
| 2025-11-21 | $6.72 | $6.34 | $0.387 | 17,593.1 | -5.38% |
| 2025-11-20 | $7.19 | $6.15 | $1.04 | 239,908.2 | +16.25% |
| 2025-11-19 | $7.20 | $6.00 | $1.20 | 408,024.1 | -2.58% |
| 2025-11-18 | $6.90 | $5.94 | $0.96 | 10,200.7 | +1.73% |
| 2025-11-17 | $6.30 | $5.96 | $0.333 | 6,624.3 | -3.81% |
| 2025-11-14 | $6.84 | $5.94 | $0.903 | 15,183.0 | -8.38% |
| 2025-11-13 | $7.12 | $6.13 | $0.987 | 8,231.6 | -4.02% |
| 2025-11-12 | $7.30 | $6.18 | $1.12 | 17,825.7 | -2.01% |
| 2025-11-11 | $7.65 | $7.30 | $0.345 | 6,228.8 | +2.40% |
Polestar Automotive Holding Uk-Aktien (PSNYW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polestar Automotive Holding Uk-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSNYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polestar Automotive Holding Uk-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Polestar Automotive Holding Uk-Aktien (PSNYW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.00 | $3.01 | $3.99 | 440,849.2 | -33.36% |
| 2025-11 | $8.55 | $5.94 | $2.61 | 1,676,806.9 | -12.43% |
| 2025-10 | $14.49 | $5.10 | $9.39 | 2,093,272.9 | -1.15% |
| 2025-09 | $17.93 | $7.58 | $10.35 | 2,359,912.8 | -13.97% |
| 2025-08 | $24.00 | $4.41 | $19.59 | 4,489,317.0 | +103.64% |
| 2025-07 | $5.52 | $4.17 | $1.35 | 79,416.6 | +4.79% |
| 2025-06 | $4.98 | $4.14 | $0.84 | 39,087.6 | -9.99% |
| 2025-05 | $5.40 | $4.65 | $0.75 | 47,450.6 | +1.55% |
| 2025-04 | $5.67 | $3.80 | $1.87 | 46,531.2 | -12.42% |
| 2025-03 | $6.45 | $5.25 | $1.20 | 56,492.0 | -5.11% |
| 2025-02 | $7.50 | $5.40 | $2.10 | 46,378.8 | -13.77% |
| 2025-01 | $13.08 | $4.22 | $8.86 | 713,396.6 | +59.42% |
Polestar Automotive Holding Uk-Aktien (PSNYW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.40 | $3.90 | $1.50 | 75,614.2 | -3.10% |
| 2024-11 | $7.35 | $3.74 | $3.61 | 111,704.7 | -36.36% |
| 2024-10 | $9.58 | $6.00 | $3.58 | 82,775.6 | -24.00% |
| 2024-09 | $18.26 | $5.12 | $13.15 | 3,040,350.6 | +118.90% |
| 2024-08 | $4.50 | $3.60 | $0.90 | 39,083.9 | +1.40% |
| 2024-07 | $4.80 | $3.60 | $1.20 | 73,665.9 | -3.46% |
| 2024-06 | $4.50 | $3.34 | $1.16 | 53,599.7 | +5.50% |
| 2024-05 | $4.50 | $2.73 | $1.77 | 65,423.6 | -11.47% |
| 2024-04 | $5.40 | $4.20 | $1.20 | 48,023.1 | -14.59% |
| 2024-03 | $9.13 | $4.58 | $4.55 | 73,584.1 | -35.00% |
| 2024-02 | $8.15 | $3.78 | $4.37 | 84,491.5 | +54.29% |
| 2024-01 | $7.50 | $4.82 | $2.68 | 50,535.5 | -27.08% |
Polestar Automotive Holding Uk-Aktien (PSNYW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.67 | $6.31 | $2.36 | 73,902.1 | +4.35% |
| 2023-11 | $13.50 | $6.60 | $6.90 | 66,193.9 | -23.05% |
| 2023-10 | $13.19 | $6.90 | $6.29 | 46,219.4 | -21.34% |
| 2023-09 | $19.35 | $9.72 | $9.63 | 45,736.9 | -35.59% |
| 2023-08 | $20.70 | $15.90 | $4.80 | 42,763.8 | -9.23% |
| 2023-07 | $24.00 | $18.63 | $5.37 | 70,405.7 | -5.63% |
| 2023-06 | $23.10 | $17.70 | $5.40 | 55,083.3 | +7.62% |
| 2023-05 | $25.50 | $18.60 | $6.90 | 49,945.7 | -13.51% |
| 2023-04 | $26.63 | $19.50 | $7.12 | 33,687.2 | -10.90% |
| 2023-03 | $27.90 | $19.50 | $8.40 | 56,080.4 | +0.00% |
7.89%
1.13%
Kapitalisierung:
|
Volumen (24h):