Holen Sie sich die Stockscreener-App
15.77
0.67%
0.095
Pearson Plc Adr-Aktien (PSO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $15.79 | $15.61 | $0.185 | 375,833.0 | +0.61% |
| 2026-09-08 | $15.73 | $15.60 | $0.14 | 759,320.0 | -1.94% |
| 2026-09-04 | $16.00 | $15.80 | $0.20 | 695,913.0 | -0.93% |
| 2026-09-03 | $16.32 | $15.96 | $0.365 | 791,747.0 | +0.06% |
| 2026-09-02 | $16.24 | $15.96 | $0.28 | 627,671.0 | -2.30% |
| 2026-09-01 | $16.70 | $16.45 | $0.245 | 425,993.0 | -0.42% |
| 2026-08-31 | $16.69 | $16.35 | $0.34 | 229,055.0 | -0.96% |
| 2026-08-28 | $16.80 | $16.63 | $0.17 | 366,520.0 | +0.42% |
| 2026-08-27 | $16.68 | $16.47 | $0.205 | 422,926.0 | +1.40% |
| 2026-08-26 | $16.65 | $16.43 | $0.22 | 424,335.0 | -0.96% |
| 2026-08-25 | $16.62 | $16.43 | $0.19 | 431,483.0 | -0.30% |
| 2026-08-24 | $16.70 | $16.40 | $0.305 | 403,310.0 | +2.21% |
| 2026-08-21 | $16.29 | $16.11 | $0.18 | 527,529.0 | +1.31% |
| 2026-08-20 | $16.12 | $15.98 | $0.145 | 407,773.0 | +0.06% |
| 2026-08-19 | $16.22 | $15.97 | $0.25 | 423,642.0 | +0.56% |
| 2026-08-18 | $16.12 | $15.97 | $0.155 | 689,689.0 | -1.11% |
| 2026-08-17 | $16.21 | $16.07 | $0.14 | 542,689.0 | +0.00% |
| 2026-08-14 | $16.49 | $16.14 | $0.35 | 688,735.0 | -0.62% |
| 2026-08-13 | $16.27 | $16.07 | $0.20 | 1,010,124.0 | +0.81% |
| 2026-08-12 | $16.19 | $15.89 | $0.30 | 785,045.0 | -0.25% |
| 2026-08-11 | $16.36 | $16.16 | $0.20 | 624,938.0 | -1.70% |
Pearson Plc Adr-Aktien (PSO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pearson Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pearson Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pearson Plc Adr-Aktien (PSO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $16.70 | $15.60 | $1.10 | 3,676,477.0 | -4.86% |
| 2026-08 | $17.07 | $15.89 | $1.18 | 12,732,806.0 | -2.13% |
| 2026-07 | $17.75 | $15.99 | $1.76 | 18,532,720.0 | +6.54% |
| 2026-06 | $15.91 | $14.79 | $1.12 | 16,145,848.0 | +7.22% |
| 2026-05 | $15.48 | $14.46 | $1.02 | 18,980,343.0 | +0.95% |
| 2026-04 | $14.87 | $12.94 | $1.93 | 21,812,529.0 | +11.81% |
| 2026-03 | $13.49 | $12.55 | $0.94 | 26,066,547.0 | +1.78% |
| 2026-02 | $13.25 | $12.02 | $1.23 | 24,470,556.0 | -1.98% |
| 2026-01 | $14.84 | $12.42 | $2.42 | 19,771,691.0 | -6.27% |
Pearson Plc Adr-Aktien (PSO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.22 | $13.03 | $1.20 | 14,126,317.0 | +7.21% |
| 2025-11 | $13.89 | $12.85 | $1.04 | 14,422,520.0 | -5.32% |
| 2025-10 | $15.26 | $13.84 | $1.42 | 17,631,428.0 | -1.77% |
| 2025-09 | $14.65 | $13.83 | $0.82 | 11,021,609.0 | -2.81% |
| 2025-08 | $15.25 | $14.21 | $1.04 | 13,610,218.0 | +2.39% |
| 2025-07 | $15.13 | $14.12 | $1.01 | 13,642,024.0 | -4.69% |
| 2025-06 | $16.05 | $14.14 | $1.91 | 15,157,773.0 | -6.39% |
| 2025-05 | $16.67 | $15.55 | $1.12 | 12,860,176.0 | -1.85% |
| 2025-04 | $16.27 | $14.69 | $1.58 | 22,502,104.0 | +1.50% |
| 2025-03 | $17.86 | $15.30 | $2.55 | 13,172,583.0 | -7.24% |
| 2025-02 | $17.27 | $16.30 | $0.97 | 6,647,443.0 | +3.54% |
| 2025-01 | $16.91 | $15.21 | $1.70 | 9,425,039.0 | +3.41% |
Pearson Plc Adr-Aktien (PSO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.30 | $15.49 | $0.805 | 6,199,203.0 | +2.75% |
| 2024-11 | $15.66 | $14.80 | $0.86 | 8,652,581.0 | +7.05% |
| 2024-10 | $14.78 | $13.27 | $1.51 | 7,378,276.0 | +7.59% |
| 2024-09 | $14.20 | $13.39 | $0.805 | 6,546,282.0 | -2.23% |
| 2024-08 | $13.88 | $13.10 | $0.78 | 7,415,173.0 | +2.74% |
| 2024-07 | $13.60 | $12.33 | $1.27 | 7,155,244.0 | +8.25% |
| 2024-06 | $12.50 | $11.86 | $0.64 | 6,586,560.0 | +3.40% |
| 2024-05 | $12.71 | $11.78 | $0.925 | 7,377,950.0 | -0.90% |
| 2024-04 | $13.16 | $12.17 | $0.99 | 9,237,550.0 | -7.45% |
| 2024-03 | $13.18 | $12.56 | $0.615 | 10,226,930.0 | +8.05% |
| 2024-02 | $12.38 | $11.69 | $0.695 | 7,309,900.0 | -0.33% |
| 2024-01 | $12.51 | $12.01 | $0.505 | 7,505,887.0 | -0.57% |
2.47%
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):