Holen Sie sich die Stockscreener-App
71.68
0.35%
-0.2553
Handel nachbörslich:
71.68
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $72.18 | $71.50 | $0.68 | 33,839.0 | -0.35% |
| 2025-08-14 | $72.08 | $71.45 | $0.6336 | 15,139.0 | -0.15% |
| 2025-08-13 | $72.26 | $71.87 | $0.39 | 22,844.0 | +0.54% |
| 2025-08-12 | $71.87 | $71.16 | $0.7073 | 10,243.0 | +1.14% |
| 2025-08-11 | $70.97 | $70.61 | $0.36 | 12,697.0 | -0.25% |
| 2025-08-08 | $71.19 | $70.39 | $0.8049 | 12,055.0 | +0.84% |
| 2025-08-07 | $71.31 | $70.17 | $1.14 | 19,118.0 | +0.03% |
| 2025-08-06 | $70.63 | $69.75 | $0.88 | 38,834.0 | +1.22% |
| 2025-08-05 | $69.70 | $69.09 | $0.61 | 10,415.0 | +0.30% |
| 2025-08-04 | $69.56 | $69.00 | $0.5584 | 28,329.0 | +0.83% |
| 2025-08-01 | $68.78 | $67.85 | $0.93 | 23,343.0 | -1.23% |
| 2025-07-31 | $70.42 | $69.26 | $1.16 | 50,653.0 | -0.88% |
| 2025-07-30 | $71.09 | $70.01 | $1.08 | 16,553.0 | -0.57% |
| 2025-07-29 | $71.69 | $70.44 | $1.25 | 31,307.0 | -0.69% |
| 2025-07-28 | $71.96 | $71.12 | $0.84 | 54,811.0 | -1.48% |
| 2025-07-25 | $72.36 | $71.59 | $0.765 | 13,925.0 | -0.07% |
| 2025-07-24 | $72.57 | $72.01 | $0.5659 | 46,785.0 | -0.89% |
| 2025-07-23 | $72.97 | $72.60 | $0.3686 | 13,695.0 | +1.69% |
| 2025-07-22 | $71.75 | $71.12 | $0.63 | 29,331.0 | +0.07% |
| 2025-07-21 | $72.34 | $71.66 | $0.68 | 18,268.0 | -0.23% |
| 2025-07-18 | $72.59 | $71.71 | $0.8803 | 15,093.0 | -0.37% |
| 2025-07-17 | $72.24 | $71.10 | $1.14 | 24,465.0 | +1.21% |
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Global Listed Private Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Global Listed Private Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $72.26 | $67.85 | $4.41 | 260,695.0 | +2.93% |
| 2025-07 | $72.97 | $68.31 | $4.66 | 639,673.0 | +1.15% |
| 2025-06 | $69.39 | $64.07 | $5.32 | 996,423.0 | +3.58% |
| 2025-05 | $67.74 | $63.07 | $4.67 | 611,174.0 | +4.46% |
| 2025-04 | $65.56 | $53.60 | $11.96 | 1,048,641.0 | -0.68% |
| 2025-03 | $69.60 | $63.16 | $6.44 | 1,017,813.0 | -6.40% |
| 2025-02 | $71.47 | $67.58 | $3.89 | 631,716.0 | -4.01% |
| 2025-01 | $72.14 | $64.88 | $7.26 | 601,461.0 | +6.80% |
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.97 | $65.64 | $6.33 | 677,041.0 | -7.06% |
| 2024-11 | $71.71 | $66.48 | $5.23 | 476,729.0 | +6.50% |
| 2024-10 | $69.85 | $66.80 | $3.05 | 347,722.0 | -1.38% |
| 2024-09 | $69.46 | $62.35 | $7.11 | 223,481.0 | +4.38% |
| 2024-08 | $65.82 | $57.54 | $8.28 | 398,338.0 | +0.12% |
| 2024-07 | $65.67 | $60.36 | $5.31 | 407,530.0 | +6.86% |
| 2024-06 | $66.61 | $60.51 | $6.10 | 248,790.0 | -7.07% |
| 2024-05 | $67.26 | $62.77 | $4.50 | 231,552.0 | +3.91% |
| 2024-04 | $66.38 | $61.81 | $4.57 | 654,969.0 | -4.08% |
| 2024-03 | $66.14 | $63.41 | $2.73 | 285,408.0 | +2.42% |
| 2024-02 | $64.76 | $60.37 | $4.39 | 396,835.0 | +4.19% |
| 2024-01 | $62.59 | $58.22 | $4.37 | 506,528.0 | -0.63% |
Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.94 | $56.66 | $6.28 | 375,129.0 | +9.35% |
| 2023-11 | $57.00 | $48.10 | $8.90 | 917,295.0 | +18.35% |
| 2023-10 | $52.07 | $47.01 | $5.06 | 1,119,234.0 | -6.98% |
| 2023-09 | $54.38 | $50.88 | $3.50 | 311,805.0 | -3.95% |
| 2023-08 | $55.66 | $51.45 | $4.20 | 287,644.0 | -3.94% |
| 2023-07 | $56.72 | $10.12 | $46.60 | 1,649,364.0 | +432.32% |
| 2023-06 | $11.06 | $10.14 | $0.9183 | 6,099,093.0 | +2.53% |
| 2023-05 | $10.50 | $9.99 | $0.508 | 2,536,135.0 | -1.91% |
| 2023-04 | $10.48 | $9.87 | $0.61 | 2,518,177.0 | +3.46% |
| 2023-03 | $10.84 | $9.37 | $1.47 | 8,281,791.0 | -4.89% |
| 2023-02 | $11.31 | $10.39 | $0.92 | 3,552,095.0 | -0.65% |
| 2023-01 | $10.91 | $9.52 | $1.39 | 12,759,283.0 | +13.35% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):