68.96
price up icon0.16%   0.1088
after-market Handel nachbörslich: 69.00 0.0412 +0.06%
loading

Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $69.17 $68.31 $0.86 17,737.0 +0.16%
2025-06-30 $69.01 $68.57 $0.44 315,986.0 -0.05%
2025-06-27 $69.39 $68.57 $0.82 173,352.0 +0.85%
2025-06-26 $68.34 $67.61 $0.725 32,995.0 +2.51%
2025-06-25 $66.85 $66.44 $0.41 11,215.0 +0.03%
2025-06-24 $67.00 $65.94 $1.06 36,706.0 +2.30%
2025-06-23 $65.19 $64.07 $1.12 22,291.0 -1.62%
2025-06-20 $66.57 $65.98 $0.59 30,060.0 -0.35%
2025-06-18 $66.81 $65.79 $1.02 34,635.0 +0.95%
2025-06-17 $68.07 $65.62 $2.45 21,959.0 -1.55%
2025-06-16 $67.61 $66.70 $0.91 24,411.0 +0.71%
2025-06-13 $66.97 $66.19 $0.78 25,813.0 -2.55%
2025-06-12 $68.26 $67.81 $0.45 10,033.0 +0.32%
2025-06-11 $68.60 $67.88 $0.72 13,171.0 -0.26%
2025-06-10 $68.38 $67.61 $0.77 17,917.0 +0.38%
2025-06-09 $68.18 $67.51 $0.67 24,163.0 +0.24%
2025-06-06 $67.66 $67.20 $0.46 106,524.0 +1.28%
2025-06-05 $67.07 $66.62 $0.4521 13,170.0 -0.10%
2025-06-04 $67.07 $66.55 $0.5199 12,927.0 +0.62%
2025-06-03 $66.66 $65.97 $0.6883 35,562.0 -0.03%

Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Global Listed Private Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Global Listed Private Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $69.17 $68.31 $0.86 17,737.0 +0.00%
2025-06 $69.39 $64.07 $5.32 1,014,160.0 +3.74%
2025-05 $67.74 $63.07 $4.67 611,174.0 +4.46%
2025-04 $65.56 $53.60 $11.96 1,048,641.0 -0.68%
2025-03 $69.60 $63.16 $6.44 1,017,813.0 -6.40%
2025-02 $71.47 $67.58 $3.89 631,716.0 -4.01%
2025-01 $72.14 $64.88 $7.26 601,461.0 +6.80%

Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $71.97 $65.64 $6.33 677,041.0 -7.06%
2024-11 $71.71 $66.48 $5.23 476,729.0 +6.50%
2024-10 $69.85 $66.80 $3.05 347,722.0 -1.38%
2024-09 $69.46 $62.35 $7.11 223,481.0 +4.38%
2024-08 $65.82 $57.54 $8.28 398,338.0 +0.12%
2024-07 $65.67 $60.36 $5.31 407,530.0 +6.86%
2024-06 $66.61 $60.51 $6.10 248,790.0 -7.07%
2024-05 $67.26 $62.77 $4.50 231,552.0 +3.91%
2024-04 $66.38 $61.81 $4.57 654,969.0 -4.08%
2024-03 $66.14 $63.41 $2.73 285,408.0 +2.42%
2024-02 $64.76 $60.37 $4.39 396,835.0 +4.19%
2024-01 $62.59 $58.22 $4.37 506,528.0 -0.63%

Invesco Global Listed Private Equity Etf-Aktien (PSP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $62.94 $56.66 $6.28 375,129.0 +9.35%
2023-11 $57.00 $48.10 $8.90 917,295.0 +18.35%
2023-10 $52.07 $47.01 $5.06 1,119,234.0 -6.98%
2023-09 $54.38 $50.88 $3.50 311,805.0 -3.95%
2023-08 $55.66 $51.45 $4.20 287,644.0 -3.94%
2023-07 $56.72 $10.12 $46.60 1,649,364.0 +432.32%
2023-06 $11.06 $10.14 $0.9183 6,099,093.0 +2.53%
2023-05 $10.50 $9.99 $0.508 2,536,135.0 -1.91%
2023-04 $10.48 $9.87 $0.61 2,518,177.0 +3.46%
2023-03 $10.84 $9.37 $1.47 8,281,791.0 -4.89%
2023-02 $11.31 $10.39 $0.92 3,552,095.0 -0.65%
2023-01 $10.91 $9.52 $1.39 12,759,283.0 +13.35%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):