Holen Sie sich die Stockscreener-App
0.5078
1.44%
0.0072
Handel nachbörslich:
.52
0.0122
+2.40%
Psq Holdings Inc-Aktien (PSQH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.517 | $0.49 | $0.027 | 431,375.0 | +1.44% |
| 2026-04-02 | $0.5232 | $0.4823 | $0.0409 | 265,101.0 | +1.79% |
| 2026-04-01 | $0.5599 | $0.4918 | $0.0681 | 343,604.0 | -7.21% |
| 2026-03-31 | $0.5507 | $0.51 | $0.0407 | 188,389.0 | +4.21% |
| 2026-03-30 | $0.5389 | $0.5033 | $0.0356 | 189,161.0 | -2.00% |
| 2026-03-27 | $0.5713 | $0.519 | $0.0523 | 292,138.0 | -8.38% |
| 2026-03-26 | $0.6298 | $0.5627 | $0.0671 | 393,832.0 | -7.13% |
| 2026-03-25 | $0.6401 | $0.6008 | $0.0393 | 293,894.0 | +1.84% |
| 2026-03-24 | $0.6714 | $0.599 | $0.0724 | 362,963.0 | -6.41% |
| 2026-03-23 | $0.7099 | $0.64 | $0.0699 | 271,721.0 | -3.18% |
| 2026-03-20 | $0.7201 | $0.6562 | $0.0639 | 327,553.0 | -6.90% |
| 2026-03-19 | $0.7497 | $0.66 | $0.0897 | 401,355.0 | +5.50% |
| 2026-03-18 | $0.7588 | $0.668 | $0.0908 | 1,220,896.0 | -12.91% |
| 2026-03-17 | $0.8498 | $0.6919 | $0.1579 | 23,352,900.0 | +20.32% |
| 2026-03-16 | $0.6664 | $0.603 | $0.0634 | 263,571.0 | +1.94% |
| 2026-03-13 | $0.6701 | $0.6301 | $0.04 | 142,301.0 | +2.59% |
| 2026-03-12 | $0.65 | $0.6142 | $0.0358 | 99,064.0 | -5.51% |
| 2026-03-11 | $0.6994 | $0.6184 | $0.081 | 290,757.0 | +4.33% |
| 2026-03-10 | $0.652 | $0.614 | $0.038 | 291,660.0 | -1.89% |
Psq Holdings Inc-Aktien (PSQH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Psq Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSQH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Psq Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Psq Holdings Inc-Aktien (PSQH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.5599 | $0.4823 | $0.0776 | 1,471,455.0 | -4.19% |
| 2026-03 | $0.8498 | $0.5033 | $0.3465 | 29,707,056.0 | -20.00% |
| 2026-02 | $0.839 | $0.6205 | $0.2185 | 8,758,413.0 | -17.98% |
| 2026-01 | $1.34 | $0.8017 | $0.5339 | 68,419,551.0 | -21.58% |
Psq Holdings Inc-Aktien (PSQH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $0.92 | $0.57 | 12,606,535.0 | -21.54% |
| 2025-11 | $2.08 | $1.23 | $0.85 | 13,031,753.0 | -36.59% |
| 2025-10 | $2.50 | $1.83 | $0.665 | 29,458,304.0 | +7.33% |
| 2025-09 | $2.84 | $1.58 | $1.26 | 37,846,194.0 | +15.06% |
| 2025-08 | $2.19 | $1.55 | $0.64 | 24,160,625.0 | -18.63% |
| 2025-07 | $2.63 | $1.97 | $0.66 | 14,010,909.0 | -0.49% |
| 2025-06 | $2.63 | $1.76 | $0.8656 | 13,934,212.0 | -4.65% |
| 2025-05 | $2.83 | $1.71 | $1.12 | 28,875,610.0 | +14.97% |
| 2025-04 | $2.35 | $1.63 | $0.7199 | 13,586,653.0 | -18.34% |
| 2025-03 | $2.88 | $2.20 | $0.68 | 11,776,916.0 | -13.91% |
| 2025-02 | $4.16 | $2.60 | $1.56 | 16,618,367.0 | -32.66% |
| 2025-01 | $4.99 | $3.58 | $1.41 | 28,330,864.0 | -13.00% |
Psq Holdings Inc-Aktien (PSQH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.77 | $2.05 | $5.72 | 248,276,353.0 | +136.27% |
| 2024-11 | $3.20 | $2.00 | $1.20 | 5,751,152.0 | -34.19% |
| 2024-10 | $3.39 | $2.25 | $1.14 | 4,146,934.0 | +26.02% |
| 2024-09 | $2.80 | $2.26 | $0.54 | 1,285,772.0 | -8.55% |
| 2024-08 | $2.87 | $2.36 | $0.5114 | 1,804,465.0 | +2.67% |
| 2024-07 | $4.40 | $2.55 | $1.85 | 2,341,769.0 | -30.50% |
| 2024-06 | $4.12 | $2.86 | $1.26 | 1,843,114.0 | +12.20% |
| 2024-05 | $4.36 | $3.29 | $1.07 | 2,177,495.0 | -18.84% |
| 2024-04 | $5.49 | $3.66 | $1.83 | 1,645,732.0 | -23.05% |
| 2024-03 | $5.75 | $4.31 | $1.44 | 2,790,199.0 | +14.96% |
| 2024-02 | $5.05 | $4.36 | $0.6949 | 2,325,317.0 | -5.84% |
| 2024-01 | $6.82 | $4.79 | $2.03 | 5,821,239.0 | -5.15% |
0.24%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):