Holen Sie sich die Stockscreener-App
1.39
0.71%
-0.01
Handel nachbörslich:
1.39
Psq Holdings Inc-Aktien (PSQH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.43 | $1.37 | $0.06 | 356,479.0 | -0.71% |
| 2025-12-11 | $1.46 | $1.39 | $0.07 | 347,707.0 | -2.78% |
| 2025-12-10 | $1.49 | $1.36 | $0.13 | 608,116.0 | +6.67% |
| 2025-12-09 | $1.41 | $1.34 | $0.065 | 343,847.0 | -2.88% |
| 2025-12-08 | $1.46 | $1.37 | $0.09 | 576,255.0 | -4.79% |
| 2025-12-05 | $1.49 | $1.40 | $0.09 | 613,684.0 | -1.35% |
| 2025-12-04 | $1.49 | $1.38 | $0.1099 | 333,660.0 | +4.23% |
| 2025-12-03 | $1.44 | $1.27 | $0.165 | 598,320.0 | +9.23% |
| 2025-12-02 | $1.36 | $1.27 | $0.0906 | 645,551.0 | +4.00% |
| 2025-12-01 | $1.30 | $1.25 | $0.05 | 627,709.0 | -3.85% |
| 2025-11-28 | $1.34 | $1.29 | $0.055 | 302,399.0 | +1.56% |
| 2025-11-26 | $1.30 | $1.23 | $0.0699 | 682,711.0 | +0.00% |
| 2025-11-25 | $1.33 | $1.24 | $0.0899 | 743,925.0 | -3.76% |
| 2025-11-24 | $1.34 | $1.26 | $0.0795 | 576,776.0 | +2.31% |
| 2025-11-21 | $1.33 | $1.23 | $0.10 | 850,423.0 | +0.00% |
| 2025-11-20 | $1.48 | $1.30 | $0.1813 | 943,743.0 | -7.80% |
| 2025-11-19 | $1.51 | $1.38 | $0.1333 | 476,679.0 | -4.73% |
| 2025-11-18 | $1.54 | $1.45 | $0.095 | 471,203.0 | -0.67% |
| 2025-11-17 | $1.59 | $1.42 | $0.17 | 1,388,580.0 | -5.70% |
| 2025-11-14 | $1.65 | $1.57 | $0.08 | 658,734.0 | -4.82% |
| 2025-11-13 | $1.80 | $1.59 | $0.21 | 1,048,677.0 | -6.21% |
Psq Holdings Inc-Aktien (PSQH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Psq Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSQH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Psq Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Psq Holdings Inc-Aktien (PSQH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.25 | $0.24 | 5,407,807.0 | +6.92% |
| 2025-11 | $2.08 | $1.23 | $0.85 | 13,031,753.0 | -36.59% |
| 2025-10 | $2.50 | $1.83 | $0.665 | 29,458,304.0 | +7.33% |
| 2025-09 | $2.84 | $1.58 | $1.26 | 37,846,194.0 | +15.06% |
| 2025-08 | $2.19 | $1.55 | $0.64 | 24,160,625.0 | -18.63% |
| 2025-07 | $2.63 | $1.97 | $0.66 | 14,010,909.0 | -0.49% |
| 2025-06 | $2.63 | $1.76 | $0.8656 | 13,934,212.0 | -4.65% |
| 2025-05 | $2.83 | $1.71 | $1.12 | 28,875,610.0 | +14.97% |
| 2025-04 | $2.35 | $1.63 | $0.7199 | 13,586,653.0 | -18.34% |
| 2025-03 | $2.88 | $2.20 | $0.68 | 11,776,916.0 | -13.91% |
| 2025-02 | $4.16 | $2.60 | $1.56 | 16,618,367.0 | -32.66% |
| 2025-01 | $4.99 | $3.58 | $1.41 | 28,330,864.0 | -13.00% |
Psq Holdings Inc-Aktien (PSQH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.77 | $2.05 | $5.72 | 248,276,353.0 | +136.27% |
| 2024-11 | $3.20 | $2.00 | $1.20 | 5,751,152.0 | -34.19% |
| 2024-10 | $3.39 | $2.25 | $1.14 | 4,146,934.0 | +26.02% |
| 2024-09 | $2.80 | $2.26 | $0.54 | 1,285,772.0 | -8.55% |
| 2024-08 | $2.87 | $2.36 | $0.5114 | 1,804,465.0 | +2.67% |
| 2024-07 | $4.40 | $2.55 | $1.85 | 2,341,769.0 | -30.50% |
| 2024-06 | $4.12 | $2.86 | $1.26 | 1,843,114.0 | +12.20% |
| 2024-05 | $4.36 | $3.29 | $1.07 | 2,177,495.0 | -18.84% |
| 2024-04 | $5.49 | $3.66 | $1.83 | 1,645,732.0 | -23.05% |
| 2024-03 | $5.75 | $4.31 | $1.44 | 2,790,199.0 | +14.96% |
| 2024-02 | $5.05 | $4.36 | $0.6949 | 2,325,317.0 | -5.84% |
| 2024-01 | $6.82 | $4.79 | $2.03 | 5,821,239.0 | -5.15% |
Psq Holdings Inc-Aktien (PSQH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.56 | $4.62 | $1.94 | 2,743,838.0 | -8.23% |
| 2023-11 | $7.01 | $5.07 | $1.94 | 3,423,250.0 | -3.55% |
| 2023-10 | $9.42 | $4.30 | $5.12 | 4,337,579.0 | -34.80% |
| 2023-09 | $12.12 | $9.00 | $3.12 | 2,116,163.0 | +0.00% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):