Holen Sie sich die Stockscreener-App
0.6017
1.79%
0.0106
Handel nachbörslich:
.59
-0.0117
-1.94%
Psq Holdings Inc-Aktien (PSQH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.64 | $0.5862 | $0.0538 | 238,926.0 | +1.79% |
| 2026-05-22 | $0.635 | $0.5911 | $0.0439 | 204,500.0 | -4.49% |
| 2026-05-21 | $0.6324 | $0.5805 | $0.0519 | 197,291.0 | +2.77% |
| 2026-05-20 | $0.6114 | $0.55 | $0.0614 | 262,536.0 | +8.74% |
| 2026-05-19 | $0.587 | $0.5501 | $0.0369 | 157,298.0 | -2.84% |
| 2026-05-18 | $0.60 | $0.5526 | $0.0474 | 581,448.0 | -5.05% |
| 2026-05-15 | $0.6223 | $0.5858 | $0.0365 | 623,602.0 | -3.88% |
| 2026-05-14 | $0.6401 | $0.5856 | $0.0545 | 471,394.0 | -2.19% |
| 2026-05-13 | $0.7351 | $0.6312 | $0.1039 | 853,199.0 | -11.44% |
| 2026-05-12 | $0.7555 | $0.7014 | $0.0541 | 262,878.0 | -3.14% |
| 2026-05-11 | $0.7585 | $0.7172 | $0.0413 | 195,044.0 | +5.16% |
| 2026-05-08 | $0.7798 | $0.6839 | $0.0959 | 532,300.0 | -3.74% |
| 2026-05-07 | $0.84 | $0.73 | $0.11 | 636,448.0 | -10.54% |
| 2026-05-06 | $0.84 | $0.796 | $0.044 | 295,634.0 | -0.42% |
| 2026-05-05 | $0.85 | $0.798 | $0.052 | 258,643.0 | +2.51% |
| 2026-05-04 | $0.836 | $0.75 | $0.086 | 478,222.0 | +6.48% |
| 2026-05-01 | $0.7656 | $0.68 | $0.0856 | 243,557.0 | +12.04% |
| 2026-04-30 | $0.7145 | $0.675 | $0.0395 | 183,551.0 | +0.43% |
| 2026-04-29 | $0.76 | $0.665 | $0.095 | 202,111.0 | -3.67% |
| 2026-04-28 | $0.7298 | $0.6912 | $0.0386 | 193,603.0 | -4.42% |
Psq Holdings Inc-Aktien (PSQH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Psq Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSQH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Psq Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Psq Holdings Inc-Aktien (PSQH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.85 | $0.55 | $0.30 | 6,731,846.0 | -10.86% |
| 2026-04 | $0.7841 | $0.4823 | $0.3018 | 6,974,741.0 | +27.36% |
| 2026-03 | $0.8498 | $0.5033 | $0.3465 | 29,707,056.0 | -20.00% |
| 2026-02 | $0.839 | $0.6205 | $0.2185 | 8,758,413.0 | -17.98% |
| 2026-01 | $1.34 | $0.8017 | $0.5339 | 68,419,551.0 | -21.58% |
Psq Holdings Inc-Aktien (PSQH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $0.92 | $0.57 | 12,606,535.0 | -21.54% |
| 2025-11 | $2.08 | $1.23 | $0.85 | 13,031,753.0 | -36.59% |
| 2025-10 | $2.50 | $1.83 | $0.665 | 29,458,304.0 | +7.33% |
| 2025-09 | $2.84 | $1.58 | $1.26 | 37,846,194.0 | +15.06% |
| 2025-08 | $2.19 | $1.55 | $0.64 | 24,160,625.0 | -18.63% |
| 2025-07 | $2.63 | $1.97 | $0.66 | 14,010,909.0 | -0.49% |
| 2025-06 | $2.63 | $1.76 | $0.8656 | 13,934,212.0 | -4.65% |
| 2025-05 | $2.83 | $1.71 | $1.12 | 28,875,610.0 | +14.97% |
| 2025-04 | $2.35 | $1.63 | $0.7199 | 13,586,653.0 | -18.34% |
| 2025-03 | $2.88 | $2.20 | $0.68 | 11,776,916.0 | -13.91% |
| 2025-02 | $4.16 | $2.60 | $1.56 | 16,618,367.0 | -32.66% |
| 2025-01 | $4.99 | $3.58 | $1.41 | 28,330,864.0 | -13.00% |
Psq Holdings Inc-Aktien (PSQH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.77 | $2.05 | $5.72 | 248,276,353.0 | +136.27% |
| 2024-11 | $3.20 | $2.00 | $1.20 | 5,751,152.0 | -34.19% |
| 2024-10 | $3.39 | $2.25 | $1.14 | 4,146,934.0 | +26.02% |
| 2024-09 | $2.80 | $2.26 | $0.54 | 1,285,772.0 | -8.55% |
| 2024-08 | $2.87 | $2.36 | $0.5114 | 1,804,465.0 | +2.67% |
| 2024-07 | $4.40 | $2.55 | $1.85 | 2,341,769.0 | -30.50% |
| 2024-06 | $4.12 | $2.86 | $1.26 | 1,843,114.0 | +12.20% |
| 2024-05 | $4.36 | $3.29 | $1.07 | 2,177,495.0 | -18.84% |
| 2024-04 | $5.49 | $3.66 | $1.83 | 1,645,732.0 | -23.05% |
| 2024-03 | $5.75 | $4.31 | $1.44 | 2,790,199.0 | +14.96% |
| 2024-02 | $5.05 | $4.36 | $0.6949 | 2,325,317.0 | -5.84% |
| 2024-01 | $6.82 | $4.79 | $2.03 | 5,821,239.0 | -5.15% |
4.87%
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):