Holen Sie sich die Stockscreener-App
0.0001
0.00%
0.00
Valiant Eagle Inc-Aktien (PSRU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.00015 | $0.0001 | $0.00 | 160,252,000.0 | +0.00% |
| 2024-11-15 | $0.0002 | $0.00 | $0.000199 | 84,349,000.0 | +0.00% |
| 2024-11-14 | $0.0001 | $0.0001 | $0.00 | 95,668,000.0 | +9,900% |
| 2024-11-13 | $0.0002 | $0.00 | $0.000199 | 195,823,970.0 | +0.00% |
| 2024-11-12 | $0.0001 | $0.00 | $0.00 | 100,353,003.0 | +0.00% |
| 2024-11-11 | $0.0001 | $0.00 | $0.00 | 72,610,000.0 | -99.00% |
| 2024-11-08 | $0.00015 | $0.00 | $0.00 | 186,039,958.0 | +0.00% |
| 2024-11-07 | $0.0001 | $0.00 | $0.00 | 99,146,950.0 | +0.00% |
| 2024-11-06 | $0.0001 | $0.00 | $0.00 | 3,060,023.0 | +0.00% |
| 2024-11-05 | $0.0001 | $0.00 | $0.00 | 1,360,000.0 | +0.00% |
| 2024-11-04 | $0.0001 | $0.0001 | $0.00 | 2,638,799.0 | +0.00% |
| 2024-11-01 | $0.0001 | $0.00 | $0.00 | 16,300,040.0 | +0.00% |
| 2024-10-31 | $0.0001 | $0.00 | $0.00 | 16,500,000.0 | +0.00% |
| 2024-10-30 | $0.0001 | $0.0001 | $0.00 | 31,602,400.0 | +0.00% |
| 2024-10-29 | $0.0001 | $0.00 | $0.00 | 1,693,483.0 | +0.00% |
| 2024-10-28 | $0.0001 | $0.00 | $0.00 | 2,900,001.0 | +0.00% |
| 2024-10-25 | $0.0001 | $0.00 | $0.00 | 1,502,000.0 | +100.00% |
| 2024-10-24 | $0.0001 | $0.00 | $0.00 | 1,390,000.0 | -50.00% |
| 2024-10-23 | $0.0001 | $0.00 | $0.00 | 4,503,100.0 | +9,900% |
| 2024-10-22 | $0.0001 | $0.00 | $0.00 | 1,460,867.0 | -99.00% |
Valiant Eagle Inc-Aktien (PSRU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valiant Eagle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSRU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valiant Eagle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valiant Eagle Inc-Aktien (PSRU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 1,017,601,743.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 122,647,436.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 732,043,521.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 1,304,310,223.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 137,821,722.0 | +0.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 2,542,205,163.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 269,864,770.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 2,193,529,396.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 2,708,492,446.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 2,269,096,092.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 1,821,576,883.0 | +0.00% |
Valiant Eagle Inc-Aktien (PSRU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 2,376,752,664.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 1,357,410,622.0 | +9,900% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 77,416,213.0 | -99.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 1,510,186,823.0 | +9,900% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 51,277,750.0 | -99.00% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 153,078,383.0 | +9,900% |
| 2023-06 | $0.0002 | $0.00 | $0.000199 | 114,443,454.0 | -99.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 212,263,775.0 | +0.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000102 | 1,785,559,949.0 | -50.00% |
| 2023-03 | $0.0003 | $0.0001 | $0.0002 | 209,055,891.0 | +0.00% |
| 2023-02 | $0.0003 | $0.0001 | $0.0002 | 131,032,092.0 | -33.33% |
| 2023-01 | $0.0005 | $0.0001 | $0.0004 | 1,427,380,960.0 | -25.00% |
Valiant Eagle Inc-Aktien (PSRU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0006 | $0.0003 | $0.0003 | 1,054,967,300.0 | +0.00% |
| 2022-11 | $0.0009 | $0.0003 | $0.0006 | 2,192,436,775.0 | -20.00% |
| 2022-10 | $0.00075 | $0.0005 | $0.00025 | 455,387,901.0 | -28.57% |
| 2022-09 | $0.002 | $0.00055 | $0.00145 | 2,300,466,795.0 | +16.67% |
| 2022-08 | $0.0009 | $0.0005 | $0.0004 | 347,689,109.0 | -25.00% |
| 2022-07 | $0.0009 | $0.0007 | $0.0002 | 144,008,367.0 | -41.82% |
| 2022-05 | $0.0015 | $0.0013 | $0.0002 | 9,618,674.0 | +0.00% |
0.31%
0.60%
Kapitalisierung:
|
Volumen (24h):