Holen Sie sich die Stockscreener-App
23.11
0.75%
0.172
Handel nachbörslich:
23.11
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares-Aktien (PST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $23.11 | $23.10 | $0.010 | 1,710.0 | +0.75% |
| 2025-07-22 | $23.00 | $22.91 | $0.0896 | 2,302.0 | -0.49% |
| 2025-07-21 | $23.05 | $23.03 | $0.02 | 3,310.0 | -0.71% |
| 2025-07-18 | $23.22 | $23.17 | $0.05 | 5,719.0 | -0.32% |
| 2025-07-17 | $23.32 | $23.24 | $0.08 | 8,183.0 | -0.04% |
| 2025-07-16 | $23.39 | $23.30 | $0.0913 | 1,421.0 | -0.49% |
| 2025-07-15 | $23.41 | $23.16 | $0.2534 | 826.0 | +0.88% |
| 2025-07-14 | $23.21 | $23.17 | $0.04 | 1,617.0 | +0.09% |
| 2025-07-11 | $23.21 | $23.13 | $0.08 | 2,569.0 | +0.96% |
| 2025-07-10 | $23.06 | $22.97 | $0.0905 | 528.0 | +0.11% |
| 2025-07-09 | $23.08 | $22.94 | $0.14 | 3,511.0 | -1.02% |
| 2025-07-08 | $23.21 | $23.17 | $0.0366 | 2,012.0 | +0.39% |
| 2025-07-07 | $23.11 | $23.05 | $0.06 | 1,931.0 | +0.61% |
| 2025-07-03 | $22.97 | $22.90 | $0.07 | 1,631.0 | +0.88% |
| 2025-07-02 | $22.82 | $22.75 | $0.0707 | 1,202.0 | +0.40% |
| 2025-07-01 | $22.68 | $22.58 | $0.10 | 5,828.0 | +0.40% |
| 2025-06-30 | $22.67 | $22.56 | $0.11 | 16,090.0 | -0.73% |
| 2025-06-27 | $22.74 | $22.62 | $0.12 | 9,812.0 | +0.60% |
| 2025-06-26 | $22.73 | $22.60 | $0.13 | 1,430.0 | -0.66% |
| 2025-06-25 | $22.89 | $22.75 | $0.145 | 2,181.0 | -0.94% |
| 2025-06-24 | $23.18 | $22.95 | $0.225 | 4,349.0 | -0.61% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares-Aktien (PST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares-Aktien (PST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $23.41 | $22.58 | $0.8334 | 46,010.0 | +2.39% |
| 2025-06 | $23.74 | $22.56 | $1.18 | 100,813.0 | -3.21% |
| 2025-05 | $24.15 | $22.53 | $1.62 | 170,920.0 | +3.37% |
| 2025-04 | $24.42 | $18.80 | $5.62 | 337,003.0 | -1.57% |
| 2025-03 | $23.50 | $22.78 | $0.7198 | 623,052.0 | -0.65% |
| 2025-02 | $24.58 | $23.03 | $1.55 | 157,476.0 | -4.37% |
| 2025-01 | $25.04 | $23.96 | $1.07 | 316,401.0 | +0.66% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares-Aktien (PST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.58 | $22.96 | $1.62 | 91,798.0 | +4.10% |
| 2024-11 | $24.21 | $23.14 | $1.07 | 399,391.0 | -1.17% |
| 2024-10 | $23.59 | $21.39 | $2.20 | 386,595.0 | +8.00% |
| 2024-09 | $22.06 | $21.31 | $0.75 | 329,642.0 | -2.65% |
| 2024-08 | $22.57 | $21.36 | $1.21 | 538,649.0 | -1.76% |
| 2024-07 | $24.14 | $22.69 | $1.45 | 297,482.0 | -4.39% |
| 2024-06 | $24.36 | $23.38 | $0.98 | 383,613.0 | -2.77% |
| 2024-05 | $24.93 | $23.81 | $1.12 | 341,640.0 | -2.45% |
| 2024-04 | $25.19 | $23.47 | $1.72 | 1,194,790.0 | +7.84% |
| 2024-03 | $23.90 | $22.90 | $1.00 | 587,560.0 | -1.44% |
| 2024-02 | $23.83 | $21.95 | $1.88 | 876,215.0 | +5.47% |
| 2024-01 | $23.12 | $21.85 | $1.27 | 1,159,875.0 | +0.72% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares-Aktien (PST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.97 | $21.81 | $2.16 | 625,768.0 | -7.47% |
| 2023-11 | $25.84 | $23.67 | $2.17 | 1,059,076.0 | -7.74% |
| 2023-10 | $26.25 | $23.11 | $3.14 | 1,610,773.0 | +5.06% |
| 2023-09 | $25.22 | $22.43 | $2.79 | 1,539,591.0 | +6.51% |
| 2023-08 | $24.08 | $22.27 | $1.81 | 1,247,849.0 | +2.61% |
| 2023-07 | $23.07 | $21.87 | $1.20 | 1,059,897.0 | +2.15% |
| 2023-06 | $22.38 | $21.33 | $1.05 | 1,351,267.0 | +2.67% |
| 2023-05 | $22.26 | $20.22 | $2.04 | 1,361,347.0 | +3.90% |
| 2023-04 | $21.42 | $20.20 | $1.22 | 1,350,712.0 | -0.86% |
| 2023-03 | $23.19 | $20.28 | $2.91 | 2,792,050.0 | -7.10% |
| 2023-02 | $22.80 | $20.44 | $2.36 | 1,365,353.0 | +7.59% |
| 2023-01 | $22.05 | $20.52 | $1.53 | 1,352,687.0 | -5.99% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):