loading

Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares-Aktien (PST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $22.82 $22.75 $0.0707 1,202.0 +0.40%
2025-07-01 $22.68 $22.58 $0.10 5,828.0 +0.40%
2025-06-30 $22.67 $22.56 $0.11 16,090.0 -0.73%
2025-06-27 $22.74 $22.62 $0.12 9,812.0 +0.60%
2025-06-26 $22.73 $22.60 $0.13 1,430.0 -0.66%
2025-06-25 $22.89 $22.75 $0.145 2,181.0 -0.94%
2025-06-24 $23.18 $22.95 $0.225 4,349.0 -0.61%
2025-06-23 $23.15 $23.00 $0.1456 4,313.0 -0.72%
2025-06-20 $23.29 $23.21 $0.0792 4,988.0 -0.04%
2025-06-18 $23.29 $23.18 $0.115 1,189.0 -0.10%
2025-06-17 $23.43 $23.29 $0.14 1,032.0 -0.88%
2025-06-16 $23.52 $23.41 $0.11 6,052.0 +0.61%
2025-06-13 $23.44 $23.30 $0.1399 1,886.0 +0.77%
2025-06-12 $23.27 $23.18 $0.09 13,270.0 -0.85%
2025-06-11 $23.50 $23.39 $0.1063 1,155.0 -0.80%
2025-06-10 $23.58 $23.57 $0.0081 772.0 -0.35%
2025-06-09 $23.74 $23.63 $0.11 5,967.0 -0.17%
2025-06-06 $23.72 $23.55 $0.17 6,394.0 +1.66%
2025-06-05 $23.34 $23.15 $0.19 4,606.0 +0.57%
2025-06-04 $23.36 $23.16 $0.20 4,225.0 -1.49%
2025-06-03 $23.53 $23.37 $0.1608 2,109.0 +0.26%

Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares-Aktien (PST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares-Aktien (PST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.82 $22.58 $0.2407 8,232.0 +0.80%
2025-06 $23.74 $22.56 $1.18 100,813.0 -3.21%
2025-05 $24.15 $22.53 $1.62 170,920.0 +3.37%
2025-04 $24.42 $18.80 $5.62 337,003.0 -1.57%
2025-03 $23.50 $22.78 $0.7198 623,052.0 -0.65%
2025-02 $24.58 $23.03 $1.55 157,476.0 -4.37%
2025-01 $25.04 $23.96 $1.07 316,401.0 +0.66%

Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares-Aktien (PST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.58 $22.96 $1.62 91,798.0 +4.10%
2024-11 $24.21 $23.14 $1.07 399,391.0 -1.17%
2024-10 $23.59 $21.39 $2.20 386,595.0 +8.00%
2024-09 $22.06 $21.31 $0.75 329,642.0 -2.65%
2024-08 $22.57 $21.36 $1.21 538,649.0 -1.76%
2024-07 $24.14 $22.69 $1.45 297,482.0 -4.39%
2024-06 $24.36 $23.38 $0.98 383,613.0 -2.77%
2024-05 $24.93 $23.81 $1.12 341,640.0 -2.45%
2024-04 $25.19 $23.47 $1.72 1,194,790.0 +7.84%
2024-03 $23.90 $22.90 $1.00 587,560.0 -1.44%
2024-02 $23.83 $21.95 $1.88 876,215.0 +5.47%
2024-01 $23.12 $21.85 $1.27 1,159,875.0 +0.72%

Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares-Aktien (PST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.97 $21.81 $2.16 625,768.0 -7.47%
2023-11 $25.84 $23.67 $2.17 1,059,076.0 -7.74%
2023-10 $26.25 $23.11 $3.14 1,610,773.0 +5.06%
2023-09 $25.22 $22.43 $2.79 1,539,591.0 +6.51%
2023-08 $24.08 $22.27 $1.81 1,247,849.0 +2.61%
2023-07 $23.07 $21.87 $1.20 1,059,897.0 +2.15%
2023-06 $22.38 $21.33 $1.05 1,351,267.0 +2.67%
2023-05 $22.26 $20.22 $2.04 1,361,347.0 +3.90%
2023-04 $21.42 $20.20 $1.22 1,350,712.0 -0.86%
2023-03 $23.19 $20.28 $2.91 2,792,050.0 -7.10%
2023-02 $22.80 $20.44 $2.36 1,365,353.0 +7.59%
2023-01 $22.05 $20.52 $1.53 1,352,687.0 -5.99%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):