Holen Sie sich die Stockscreener-App
57.29
2.74%
1.49
Pure Storage Inc-Aktien (PSTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $57.51 | $56.05 | $1.46 | 358,737.0 | +2.65% |
| 2025-07-22 | $56.75 | $55.19 | $1.56 | 1,932,029.0 | -2.12% |
| 2025-07-21 | $58.50 | $56.98 | $1.52 | 2,051,646.0 | -1.91% |
| 2025-07-18 | $58.29 | $57.17 | $1.12 | 1,615,481.0 | +1.52% |
| 2025-07-17 | $57.95 | $55.00 | $2.95 | 2,731,001.0 | +4.39% |
| 2025-07-16 | $54.89 | $53.43 | $1.46 | 2,273,377.0 | +0.59% |
| 2025-07-15 | $55.65 | $54.46 | $1.19 | 1,746,304.0 | +0.09% |
| 2025-07-14 | $55.97 | $54.42 | $1.55 | 2,352,943.0 | -3.35% |
| 2025-07-11 | $57.50 | $55.89 | $1.61 | 2,250,184.0 | -2.08% |
| 2025-07-10 | $58.83 | $56.70 | $2.13 | 2,578,692.0 | -1.12% |
| 2025-07-09 | $59.31 | $57.53 | $1.78 | 2,865,023.0 | +1.98% |
| 2025-07-08 | $57.48 | $55.92 | $1.56 | 2,161,655.0 | +1.69% |
| 2025-07-07 | $56.99 | $55.61 | $1.38 | 2,165,843.0 | -1.41% |
| 2025-07-03 | $57.42 | $56.15 | $1.27 | 1,217,754.0 | +1.66% |
| 2025-07-02 | $56.24 | $54.90 | $1.34 | 2,071,651.0 | +1.41% |
| 2025-07-01 | $57.60 | $54.72 | $2.88 | 2,826,715.0 | -4.10% |
| 2025-06-30 | $57.99 | $55.89 | $2.10 | 3,047,321.0 | +3.94% |
| 2025-06-27 | $56.26 | $55.05 | $1.20 | 3,766,766.0 | -0.40% |
| 2025-06-26 | $55.86 | $54.41 | $1.45 | 2,160,208.0 | +1.26% |
| 2025-06-25 | $55.40 | $54.17 | $1.23 | 1,981,798.0 | +0.40% |
| 2025-06-24 | $54.79 | $53.23 | $1.55 | 2,826,516.0 | +2.74% |
Pure Storage Inc-Aktien (PSTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pure Storage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pure Storage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pure Storage Inc-Aktien (PSTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $59.31 | $53.43 | $5.88 | 33,199,035.0 | -0.52% |
| 2025-06 | $57.99 | $50.20 | $7.79 | 54,566,800.0 | +7.45% |
| 2025-05 | $57.16 | $46.26 | $10.90 | 63,552,988.0 | +18.14% |
| 2025-04 | $46.48 | $34.51 | $11.98 | 63,363,837.0 | +2.46% |
| 2025-03 | $53.45 | $43.70 | $9.75 | 64,136,925.0 | -15.63% |
| 2025-02 | $71.30 | $50.90 | $20.40 | 49,651,751.0 | -22.60% |
| 2025-01 | $73.67 | $60.62 | $13.05 | 49,644,765.0 | +10.35% |
Pure Storage Inc-Aktien (PSTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.95 | $52.56 | $15.39 | 74,845,474.0 | +17.91% |
| 2024-11 | $54.80 | $45.15 | $9.65 | 54,040,725.0 | +5.87% |
| 2024-10 | $57.96 | $48.51 | $9.45 | 52,310,972.0 | -0.38% |
| 2024-09 | $51.58 | $44.76 | $6.82 | 67,393,767.0 | -2.05% |
| 2024-08 | $63.10 | $49.79 | $13.31 | 63,617,842.0 | -14.42% |
| 2024-07 | $68.34 | $55.29 | $13.05 | 57,132,210.0 | -6.67% |
| 2024-06 | $70.41 | $58.64 | $11.77 | 69,439,615.0 | +6.50% |
| 2024-05 | $68.75 | $49.45 | $19.30 | 87,023,097.0 | +19.62% |
| 2024-04 | $55.09 | $48.58 | $6.51 | 63,393,650.0 | -3.06% |
| 2024-03 | $58.46 | $48.89 | $9.57 | 84,838,464.0 | -1.25% |
| 2024-02 | $52.76 | $38.78 | $13.98 | 79,560,028.0 | +31.66% |
| 2024-01 | $42.48 | $34.32 | $8.16 | 142,553,774.0 | +12.14% |
Pure Storage Inc-Aktien (PSTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.70 | $31.79 | $5.91 | 73,519,211.0 | +7.05% |
| 2023-11 | $38.28 | $31.00 | $7.28 | 72,023,585.0 | -1.48% |
| 2023-10 | $36.99 | $32.05 | $4.95 | 42,602,556.0 | -5.08% |
| 2023-09 | $40.50 | $33.33 | $7.17 | 69,702,068.0 | -2.65% |
| 2023-08 | $38.49 | $34.01 | $4.48 | 77,594,506.0 | -1.08% |
| 2023-07 | $39.19 | $36.31 | $2.88 | 63,311,675.0 | +0.46% |
| 2023-06 | $38.36 | $30.97 | $7.39 | 113,397,906.0 | +27.89% |
| 2023-05 | $29.66 | $22.14 | $7.52 | 97,082,073.0 | +26.11% |
| 2023-04 | $26.53 | $22.17 | $4.36 | 87,379,606.0 | -10.51% |
| 2023-03 | $29.21 | $22.95 | $6.27 | 156,037,073.0 | -10.62% |
| 2023-02 | $32.18 | $27.97 | $4.21 | 95,758,566.0 | -1.38% |
| 2023-01 | $29.11 | $25.59 | $3.53 | 87,568,433.0 | +8.15% |
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):