Holen Sie sich die Stockscreener-App
61.38
0.61%
0.385
Everpure Inc-Aktien (PSTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $62.69 | $60.48 | $2.21 | 1,069,093.0 | +0.61% |
| 2026-03-12 | $62.28 | $60.63 | $1.65 | 1,999,432.0 | -1.76% |
| 2026-03-11 | $63.05 | $61.36 | $1.70 | 2,583,051.0 | +1.72% |
| 2026-03-10 | $64.18 | $60.84 | $3.34 | 3,811,823.0 | -2.91% |
| 2026-03-09 | $63.05 | $59.38 | $3.67 | 2,982,693.0 | +3.23% |
| 2026-03-06 | $61.61 | $58.88 | $2.73 | 3,515,251.0 | -0.38% |
| 2026-03-05 | $63.05 | $59.81 | $3.24 | 3,473,193.0 | -0.37% |
| 2026-03-04 | $63.12 | $61.34 | $1.78 | 4,546,597.0 | -0.62% |
| 2026-03-03 | $63.40 | $60.32 | $3.08 | 3,765,138.0 | -5.78% |
| 2026-03-02 | $65.66 | $61.80 | $3.86 | 3,774,672.0 | +2.04% |
| 2026-02-27 | $66.75 | $62.99 | $3.76 | 6,548,853.0 | -2.67% |
| 2026-02-26 | $73.80 | $61.16 | $12.64 | 10,164,226.0 | -10.30% |
| 2026-02-25 | $74.28 | $68.75 | $5.53 | 6,470,303.0 | +8.62% |
| 2026-02-24 | $70.88 | $67.31 | $3.58 | 4,720,744.0 | -1.05% |
| 2026-02-23 | $73.21 | $68.39 | $4.82 | 4,120,868.0 | -7.43% |
| 2026-02-20 | $75.61 | $73.21 | $2.40 | 2,461,452.0 | +0.46% |
| 2026-02-19 | $73.66 | $71.50 | $2.16 | 2,487,813.0 | +1.36% |
| 2026-02-18 | $74.31 | $71.03 | $3.28 | 2,406,750.0 | -0.12% |
| 2026-02-17 | $73.88 | $71.10 | $2.78 | 3,471,166.0 | -1.57% |
| 2026-02-13 | $75.46 | $70.21 | $5.25 | 3,260,171.0 | +4.29% |
| 2026-02-12 | $76.84 | $70.60 | $6.24 | 3,984,966.0 | -6.89% |
| 2026-02-11 | $76.68 | $71.39 | $5.29 | 3,370,639.0 | +3.27% |
Everpure Inc-Aktien (PSTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Everpure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Everpure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Everpure Inc-Aktien (PSTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $65.66 | $58.88 | $6.78 | 31,520,943.0 | -4.44% |
| 2026-02 | $76.84 | $61.16 | $15.68 | 78,132,993.0 | -7.65% |
| 2026-01 | $77.40 | $64.27 | $13.13 | 74,885,825.0 | +3.78% |
Everpure Inc-Aktien (PSTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $96.50 | $65.41 | $31.09 | 111,561,389.0 | -23.80% |
| 2025-11 | $100.6 | $75.50 | $25.09 | 58,981,245.0 | -9.87% |
| 2025-10 | $99.02 | $82.04 | $16.98 | 60,111,397.0 | +17.77% |
| 2025-09 | $89.09 | $74.50 | $14.59 | 67,679,835.0 | +7.99% |
| 2025-08 | $80.68 | $54.37 | $26.31 | 72,939,226.0 | +30.39% |
| 2025-07 | $61.66 | $53.43 | $8.23 | 45,690,063.0 | +3.37% |
| 2025-06 | $57.99 | $50.20 | $7.79 | 54,566,800.0 | +7.45% |
| 2025-05 | $57.16 | $46.26 | $10.90 | 63,552,988.0 | +18.14% |
| 2025-04 | $46.48 | $34.51 | $11.98 | 63,363,837.0 | +2.46% |
| 2025-03 | $53.45 | $43.70 | $9.75 | 64,136,925.0 | -15.63% |
| 2025-02 | $71.30 | $50.90 | $20.40 | 49,651,751.0 | -22.60% |
| 2025-01 | $73.67 | $60.62 | $13.05 | 49,644,765.0 | +10.35% |
Everpure Inc-Aktien (PSTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.95 | $52.56 | $15.39 | 74,845,474.0 | +17.91% |
| 2024-11 | $54.80 | $45.15 | $9.65 | 54,040,725.0 | +5.87% |
| 2024-10 | $57.96 | $48.51 | $9.45 | 52,310,972.0 | -0.38% |
| 2024-09 | $51.58 | $44.76 | $6.82 | 67,393,767.0 | -2.05% |
| 2024-08 | $63.10 | $49.79 | $13.31 | 63,617,842.0 | -14.42% |
| 2024-07 | $68.34 | $55.29 | $13.05 | 57,132,210.0 | -6.67% |
| 2024-06 | $70.41 | $58.64 | $11.77 | 69,439,615.0 | +6.50% |
| 2024-05 | $68.75 | $49.45 | $19.30 | 87,023,097.0 | +19.62% |
| 2024-04 | $55.09 | $48.58 | $6.51 | 63,393,650.0 | -3.06% |
| 2024-03 | $58.46 | $48.89 | $9.57 | 84,838,464.0 | -1.25% |
| 2024-02 | $52.76 | $38.78 | $13.98 | 79,560,028.0 | +31.66% |
| 2024-01 | $42.48 | $34.32 | $8.16 | 142,553,774.0 | +12.14% |
0.00%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):