Holen Sie sich die Stockscreener-App
66.98
1.95%
1.28
Handel nachbörslich:
67.36
0.38
+0.57%
Pure Storage Inc-Aktien (PSTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $67.78 | $65.13 | $2.65 | 3,305,077.0 | +1.95% |
| 2026-01-08 | $68.76 | $64.27 | $4.49 | 3,672,642.0 | -4.21% |
| 2026-01-07 | $69.78 | $67.82 | $1.96 | 3,614,321.0 | -0.64% |
| 2026-01-06 | $70.23 | $67.05 | $3.18 | 4,541,812.0 | -0.90% |
| 2026-01-05 | $70.80 | $68.10 | $2.70 | 3,761,640.0 | +0.94% |
| 2026-01-02 | $69.66 | $67.93 | $1.73 | 3,310,654.0 | +2.98% |
| 2025-12-31 | $67.88 | $66.72 | $1.16 | 1,948,610.0 | -1.15% |
| 2025-12-30 | $68.73 | $67.57 | $1.16 | 1,988,916.0 | -0.94% |
| 2025-12-29 | $69.89 | $68.03 | $1.86 | 2,365,910.0 | -1.23% |
| 2025-12-26 | $69.48 | $66.75 | $2.73 | 2,109,010.0 | +3.42% |
| 2025-12-24 | $67.23 | $66.10 | $1.13 | 2,242,195.0 | -0.42% |
| 2025-12-23 | $68.00 | $65.41 | $2.59 | 2,973,677.0 | -0.07% |
| 2025-12-22 | $70.35 | $67.07 | $3.28 | 4,019,314.0 | -2.62% |
| 2025-12-19 | $69.44 | $67.47 | $1.97 | 4,973,293.0 | +3.09% |
| 2025-12-18 | $68.43 | $66.29 | $2.14 | 3,417,050.0 | +1.12% |
| 2025-12-17 | $69.96 | $66.16 | $3.80 | 3,035,506.0 | -4.88% |
| 2025-12-16 | $70.72 | $68.21 | $2.51 | 3,257,237.0 | +0.22% |
| 2025-12-15 | $71.69 | $69.48 | $2.21 | 3,823,966.0 | -2.45% |
| 2025-12-12 | $75.98 | $70.35 | $5.63 | 5,260,046.0 | -6.00% |
| 2025-12-11 | $76.39 | $72.04 | $4.35 | 3,937,622.0 | +3.01% |
Pure Storage Inc-Aktien (PSTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pure Storage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pure Storage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pure Storage Inc-Aktien (PSTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $70.80 | $64.27 | $6.53 | 25,511,223.0 | -0.04% |
Pure Storage Inc-Aktien (PSTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $96.50 | $65.41 | $31.09 | 111,561,389.0 | -23.80% |
| 2025-11 | $100.6 | $75.50 | $25.09 | 58,981,245.0 | -9.87% |
| 2025-10 | $99.02 | $82.04 | $16.98 | 60,111,397.0 | +17.77% |
| 2025-09 | $89.09 | $74.50 | $14.59 | 67,679,835.0 | +7.99% |
| 2025-08 | $80.68 | $54.37 | $26.31 | 72,939,226.0 | +30.39% |
| 2025-07 | $61.66 | $53.43 | $8.23 | 45,690,063.0 | +3.37% |
| 2025-06 | $57.99 | $50.20 | $7.79 | 54,566,800.0 | +7.45% |
| 2025-05 | $57.16 | $46.26 | $10.90 | 63,552,988.0 | +18.14% |
| 2025-04 | $46.48 | $34.51 | $11.98 | 63,363,837.0 | +2.46% |
| 2025-03 | $53.45 | $43.70 | $9.75 | 64,136,925.0 | -15.63% |
| 2025-02 | $71.30 | $50.90 | $20.40 | 49,651,751.0 | -22.60% |
| 2025-01 | $73.67 | $60.62 | $13.05 | 49,644,765.0 | +10.35% |
Pure Storage Inc-Aktien (PSTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.95 | $52.56 | $15.39 | 74,845,474.0 | +17.91% |
| 2024-11 | $54.80 | $45.15 | $9.65 | 54,040,725.0 | +5.87% |
| 2024-10 | $57.96 | $48.51 | $9.45 | 52,310,972.0 | -0.38% |
| 2024-09 | $51.58 | $44.76 | $6.82 | 67,393,767.0 | -2.05% |
| 2024-08 | $63.10 | $49.79 | $13.31 | 63,617,842.0 | -14.42% |
| 2024-07 | $68.34 | $55.29 | $13.05 | 57,132,210.0 | -6.67% |
| 2024-06 | $70.41 | $58.64 | $11.77 | 69,439,615.0 | +6.50% |
| 2024-05 | $68.75 | $49.45 | $19.30 | 87,023,097.0 | +19.62% |
| 2024-04 | $55.09 | $48.58 | $6.51 | 63,393,650.0 | -3.06% |
| 2024-03 | $58.46 | $48.89 | $9.57 | 84,838,464.0 | -1.25% |
| 2024-02 | $52.76 | $38.78 | $13.98 | 79,560,028.0 | +31.66% |
| 2024-01 | $42.48 | $34.32 | $8.16 | 142,553,774.0 | +12.14% |
0.37%
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):