Holen Sie sich die Stockscreener-App
14.56
0.41%
0.06
Handel nachbörslich:
14.56
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $14.62 | $14.44 | $0.1798 | 106,722.0 | +0.41% |
| 2025-08-14 | $14.75 | $14.47 | $0.28 | 104,899.0 | -2.16% |
| 2025-08-13 | $14.88 | $14.74 | $0.14 | 142,591.0 | +0.00% |
| 2025-08-12 | $14.84 | $14.50 | $0.335 | 100,240.0 | +2.14% |
| 2025-08-11 | $14.74 | $14.29 | $0.4458 | 92,908.0 | +0.48% |
| 2025-08-08 | $14.68 | $14.40 | $0.2799 | 124,582.0 | -1.16% |
| 2025-08-07 | $14.69 | $14.41 | $0.2759 | 91,258.0 | -0.14% |
| 2025-08-06 | $14.73 | $14.42 | $0.31 | 201,183.0 | +0.00% |
| 2025-08-05 | $14.66 | $13.99 | $0.67 | 228,941.0 | +4.72% |
| 2025-08-04 | $13.98 | $13.71 | $0.27 | 149,754.0 | +1.97% |
| 2025-08-01 | $13.78 | $13.59 | $0.19 | 173,961.0 | -0.07% |
| 2025-07-31 | $13.78 | $13.62 | $0.1599 | 184,037.0 | -2.49% |
| 2025-07-30 | $14.50 | $14.02 | $0.48 | 160,310.0 | -2.50% |
| 2025-07-29 | $14.45 | $14.29 | $0.16 | 116,751.0 | +0.77% |
| 2025-07-28 | $14.43 | $14.25 | $0.175 | 108,872.0 | -0.56% |
| 2025-07-25 | $14.51 | $14.31 | $0.20 | 98,788.0 | -0.55% |
| 2025-07-24 | $14.68 | $14.45 | $0.23 | 105,256.0 | -1.36% |
| 2025-07-23 | $14.69 | $14.58 | $0.1098 | 72,558.0 | -0.47% |
| 2025-07-22 | $14.85 | $14.64 | $0.2056 | 109,503.0 | +0.48% |
| 2025-07-21 | $14.74 | $14.46 | $0.2799 | 175,887.0 | +1.03% |
| 2025-07-18 | $14.72 | $14.42 | $0.2978 | 99,423.0 | -0.68% |
| 2025-07-17 | $14.90 | $14.58 | $0.32 | 131,427.0 | -1.62% |
| 2025-07-16 | $14.99 | $14.72 | $0.27 | 161,614.0 | +0.68% |
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Postal Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Postal Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $14.88 | $13.59 | $1.29 | 1,623,761.0 | +6.20% |
| 2025-07 | $15.12 | $13.62 | $1.50 | 2,941,085.0 | -6.92% |
| 2025-06 | $15.42 | $13.85 | $1.57 | 3,942,612.0 | +6.43% |
| 2025-05 | $13.94 | $12.26 | $1.68 | 4,189,390.0 | +4.53% |
| 2025-04 | $14.35 | $12.38 | $1.97 | 3,853,292.0 | -7.28% |
| 2025-03 | $14.60 | $13.54 | $1.06 | 3,714,765.0 | +2.51% |
| 2025-02 | $14.10 | $12.26 | $1.84 | 3,778,232.0 | +5.85% |
| 2025-01 | $13.28 | $12.43 | $0.85 | 2,540,561.0 | +0.84% |
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.21 | $12.77 | $1.44 | 3,081,652.0 | -8.68% |
| 2024-11 | $14.75 | $13.74 | $1.01 | 2,196,777.0 | -2.61% |
| 2024-10 | $14.82 | $13.97 | $0.85 | 1,741,060.0 | -0.61% |
| 2024-09 | $14.95 | $14.28 | $0.67 | 1,490,466.0 | +1.04% |
| 2024-08 | $15.15 | $13.98 | $1.17 | 1,828,341.0 | -3.14% |
| 2024-07 | $15.15 | $13.06 | $2.09 | 2,571,858.0 | +12.23% |
| 2024-06 | $13.60 | $13.00 | $0.601 | 2,247,853.0 | -0.37% |
| 2024-05 | $14.08 | $13.16 | $0.92 | 2,110,870.0 | -3.39% |
| 2024-04 | $14.32 | $13.43 | $0.895 | 1,787,232.0 | -3.28% |
| 2024-03 | $14.44 | $13.83 | $0.605 | 1,720,691.0 | +0.00% |
| 2024-02 | $14.51 | $13.78 | $0.734 | 2,372,319.0 | +1.56% |
| 2024-01 | $14.69 | $13.96 | $0.73 | 2,064,344.0 | -3.16% |
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.97 | $14.01 | $0.965 | 2,769,471.0 | +4.00% |
| 2023-11 | $14.33 | $13.17 | $1.16 | 1,936,620.0 | +5.74% |
| 2023-10 | $14.03 | $12.98 | $1.05 | 2,545,381.0 | -1.93% |
| 2023-09 | $14.55 | $13.15 | $1.40 | 2,372,637.0 | -6.44% |
| 2023-08 | $15.18 | $14.22 | $0.9644 | 2,301,532.0 | -4.25% |
| 2023-07 | $15.70 | $14.47 | $1.23 | 4,473,311.0 | +2.45% |
| 2023-06 | $15.41 | $14.27 | $1.14 | 2,784,780.0 | +0.20% |
| 2023-05 | $15.71 | $14.30 | $1.41 | 2,508,552.0 | -4.49% |
| 2023-04 | $15.41 | $14.30 | $1.11 | 3,821,719.0 | +0.99% |
| 2023-03 | $15.33 | $14.13 | $1.20 | 2,612,077.0 | +4.03% |
| 2023-02 | $16.24 | $14.54 | $1.70 | 2,001,623.0 | -5.37% |
| 2023-01 | $15.46 | $14.38 | $1.08 | 1,503,522.0 | +6.40% |
0.73%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):