Holen Sie sich die Stockscreener-App
24.05
1.52%
0.36
Handel nachbörslich:
24.05
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $24.08 | $23.66 | $0.42 | 268,064.0 | +1.52% |
| 2026-05-22 | $23.97 | $23.64 | $0.3372 | 282,939.0 | -0.04% |
| 2026-05-21 | $23.84 | $23.25 | $0.585 | 332,816.0 | +0.72% |
| 2026-05-20 | $23.66 | $23.12 | $0.54 | 341,181.0 | +1.42% |
| 2026-05-19 | $23.52 | $23.01 | $0.51 | 294,179.0 | -0.17% |
| 2026-05-18 | $23.29 | $22.70 | $0.59 | 243,132.0 | +2.47% |
| 2026-05-15 | $22.82 | $22.15 | $0.67 | 345,808.0 | -1.39% |
| 2026-05-14 | $23.72 | $23.00 | $0.72 | 486,379.0 | -1.46% |
| 2026-05-13 | $23.81 | $23.14 | $0.67 | 405,293.0 | +0.21% |
| 2026-05-12 | $23.87 | $22.83 | $1.04 | 374,308.0 | -0.26% |
| 2026-05-11 | $23.67 | $22.95 | $0.7199 | 340,157.0 | +0.34% |
| 2026-05-08 | $23.38 | $22.92 | $0.46 | 405,293.0 | +1.88% |
| 2026-05-07 | $23.49 | $22.64 | $0.85 | 420,739.0 | -1.55% |
| 2026-05-06 | $23.34 | $22.35 | $0.9891 | 334,683.0 | +3.53% |
| 2026-05-05 | $22.53 | $21.82 | $0.7133 | 409,869.0 | +2.61% |
| 2026-05-04 | $22.33 | $21.77 | $0.56 | 317,141.0 | -1.49% |
| 2026-05-01 | $22.36 | $21.85 | $0.51 | 267,118.0 | +1.33% |
| 2026-04-30 | $22.00 | $21.38 | $0.62 | 301,869.0 | +3.21% |
| 2026-04-29 | $21.55 | $20.90 | $0.65 | 197,508.0 | -1.76% |
| 2026-04-28 | $21.95 | $21.58 | $0.37 | 206,834.0 | -1.05% |
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Postal Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Postal Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.08 | $21.77 | $2.31 | 6,137,163.0 | +9.92% |
| 2026-04 | $22.00 | $18.36 | $3.64 | 4,434,772.0 | +17.89% |
| 2026-03 | $21.10 | $18.02 | $3.08 | 5,998,309.0 | -10.47% |
| 2026-02 | $21.13 | $18.10 | $3.03 | 6,426,390.0 | +13.71% |
| 2026-01 | $18.26 | $15.77 | $2.49 | 6,156,523.0 | +12.95% |
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.41 | $15.02 | $1.39 | 4,605,898.0 | +3.22% |
| 2025-11 | $15.84 | $14.42 | $1.42 | 2,885,770.0 | +4.93% |
| 2025-10 | $15.71 | $14.25 | $1.46 | 3,000,256.0 | -5.61% |
| 2025-09 | $16.50 | $15.58 | $0.9206 | 3,494,839.0 | -0.95% |
| 2025-08 | $15.84 | $13.59 | $2.25 | 3,161,635.0 | +15.54% |
| 2025-07 | $15.12 | $13.62 | $1.50 | 2,941,085.0 | -6.92% |
| 2025-06 | $15.42 | $13.85 | $1.57 | 3,942,612.0 | +6.43% |
| 2025-05 | $13.94 | $12.26 | $1.68 | 4,189,390.0 | +4.53% |
| 2025-04 | $14.35 | $12.38 | $1.97 | 3,853,292.0 | -7.28% |
| 2025-03 | $14.60 | $13.54 | $1.06 | 3,714,765.0 | +2.51% |
| 2025-02 | $14.10 | $12.26 | $1.84 | 3,778,232.0 | +5.85% |
| 2025-01 | $13.28 | $12.43 | $0.85 | 2,540,561.0 | +0.84% |
Postal Realty Trust Inc-Aktien (PSTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.21 | $12.77 | $1.44 | 3,081,652.0 | -8.68% |
| 2024-11 | $14.75 | $13.74 | $1.01 | 2,196,777.0 | -2.61% |
| 2024-10 | $14.82 | $13.97 | $0.85 | 1,741,060.0 | -0.61% |
| 2024-09 | $14.95 | $14.28 | $0.67 | 1,490,466.0 | +1.04% |
| 2024-08 | $15.15 | $13.98 | $1.17 | 1,828,341.0 | -3.14% |
| 2024-07 | $15.15 | $13.06 | $2.09 | 2,571,858.0 | +12.23% |
| 2024-06 | $13.60 | $13.00 | $0.601 | 2,247,853.0 | -0.37% |
| 2024-05 | $14.08 | $13.16 | $0.92 | 2,110,870.0 | -3.39% |
| 2024-04 | $14.32 | $13.43 | $0.895 | 1,787,232.0 | -3.28% |
| 2024-03 | $14.44 | $13.83 | $0.605 | 1,720,691.0 | +0.00% |
| 2024-02 | $14.51 | $13.78 | $0.734 | 2,372,319.0 | +1.56% |
| 2024-01 | $14.69 | $13.96 | $0.73 | 2,064,344.0 | -3.16% |
0.73%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):