Holen Sie sich die Stockscreener-App
33.87
0.62%
0.21
Innovator Power Buffer Step Up Strategy Etf-Aktien (PSTP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $33.87 | $33.78 | $0.0898 | 1,844.0 | +0.62% |
| 2025-07-22 | $33.76 | $33.66 | $0.10 | 16,212.0 | -0.11% |
| 2025-07-21 | $33.81 | $33.68 | $0.1275 | 7,282.0 | +0.07% |
| 2025-07-18 | $33.70 | $33.60 | $0.0999 | 2,138.0 | +0.04% |
| 2025-07-17 | $33.78 | $33.60 | $0.175 | 21,176.0 | +0.29% |
| 2025-07-16 | $33.60 | $33.46 | $0.14 | 5,849.0 | -0.02% |
| 2025-07-15 | $33.64 | $33.54 | $0.10 | 4,183.0 | -0.05% |
| 2025-07-14 | $33.64 | $33.52 | $0.1198 | 7,702.0 | +0.09% |
| 2025-07-11 | $33.62 | $33.49 | $0.13 | 21,212.0 | -0.19% |
| 2025-07-10 | $33.66 | $33.49 | $0.17 | 4,990.0 | +0.17% |
| 2025-07-09 | $33.61 | $33.46 | $0.1499 | 8,399.0 | +0.30% |
| 2025-07-08 | $33.51 | $33.45 | $0.0599 | 5,769.0 | +0.18% |
| 2025-07-07 | $33.57 | $33.34 | $0.2286 | 6,104.0 | -0.58% |
| 2025-07-03 | $33.64 | $33.53 | $0.1099 | 1,205.0 | +0.22% |
| 2025-07-02 | $33.52 | $33.39 | $0.1288 | 3,458.0 | +0.37% |
| 2025-07-01 | $33.46 | $33.31 | $0.1499 | 33,838.0 | +0.07% |
| 2025-06-30 | $33.44 | $33.31 | $0.129 | 9,700.0 | +0.05% |
| 2025-06-27 | $33.43 | $33.25 | $0.1799 | 17,281.0 | +0.31% |
| 2025-06-26 | $33.30 | $33.23 | $0.0699 | 87,746.0 | +0.39% |
| 2025-06-25 | $33.15 | $33.10 | $0.05 | 28,088.0 | +0.05% |
| 2025-06-24 | $33.16 | $33.06 | $0.095 | 20,858.0 | +0.62% |
Innovator Power Buffer Step Up Strategy Etf-Aktien (PSTP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Power Buffer Step Up Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSTP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Power Buffer Step Up Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Power Buffer Step Up Strategy Etf-Aktien (PSTP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $33.87 | $33.31 | $0.5598 | 151,361.0 | +1.49% |
| 2025-06 | $33.44 | $32.34 | $1.10 | 288,299.0 | +2.76% |
| 2025-05 | $32.60 | $31.41 | $1.19 | 183,412.0 | +3.70% |
| 2025-04 | $31.71 | $29.16 | $2.55 | 195,225.0 | -0.27% |
| 2025-03 | $32.44 | $31.14 | $1.30 | 183,523.0 | -2.99% |
| 2025-02 | $32.86 | $32.08 | $0.7788 | 124,965.0 | -0.46% |
| 2025-01 | $34.00 | $31.73 | $2.27 | 234,075.0 | +1.54% |
Innovator Power Buffer Step Up Strategy Etf-Aktien (PSTP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.45 | $31.65 | $0.7999 | 213,721.0 | -0.56% |
| 2024-11 | $32.32 | $31.39 | $0.9297 | 193,905.0 | +2.90% |
| 2024-10 | $31.85 | $31.14 | $0.7099 | 299,866.0 | -0.49% |
| 2024-09 | $31.54 | $30.51 | $1.03 | 125,931.0 | +1.13% |
| 2024-08 | $31.18 | $29.27 | $1.91 | 146,401.0 | +1.62% |
| 2024-07 | $30.99 | $30.33 | $0.6603 | 129,527.0 | +0.67% |
| 2024-06 | $30.58 | $29.82 | $0.76 | 192,846.0 | +1.98% |
| 2024-05 | $29.97 | $29.01 | $0.959 | 306,743.0 | +2.62% |
| 2024-04 | $29.55 | $28.85 | $0.7019 | 259,400.0 | -1.29% |
| 2024-03 | $29.54 | $29.01 | $0.53 | 224,374.0 | +1.31% |
| 2024-02 | $29.20 | $28.56 | $0.64 | 261,808.0 | +2.30% |
| 2024-01 | $28.74 | $27.96 | $0.78 | 179,762.0 | +0.94% |
Innovator Power Buffer Step Up Strategy Etf-Aktien (PSTP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.32 | $27.47 | $0.8499 | 350,678.0 | +2.25% |
| 2023-11 | $27.62 | $26.41 | $1.21 | 167,201.0 | +4.66% |
| 2023-10 | $27.01 | $26.07 | $0.945 | 237,777.0 | -1.12% |
| 2023-09 | $27.44 | $26.56 | $0.88 | 134,974.0 | -2.79% |
| 2023-08 | $27.65 | $26.78 | $0.8668 | 398,744.0 | -0.89% |
| 2023-07 | $27.71 | $27.05 | $0.6592 | 224,763.0 | +1.32% |
| 2023-06 | $27.34 | $26.34 | $1.00 | 199,407.0 | +3.54% |
| 2023-05 | $26.47 | $25.85 | $0.62 | 233,901.0 | +0.61% |
| 2023-04 | $26.21 | $25.83 | $0.3845 | 294,819.0 | +0.94% |
| 2023-03 | $25.97 | $24.96 | $1.01 | 279,120.0 | +0.00% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):