Holen Sie sich die Stockscreener-App
34.75
0.44%
-0.1524
Handel nachbörslich:
34.75
Innovator Power Buffer Step Up Strategy Etf-Aktien (PSTP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $35.01 | $34.75 | $0.2599 | 4,456.0 | -0.44% |
| 2026-03-12 | $35.04 | $34.90 | $0.142 | 6,467.0 | -0.73% |
| 2026-03-11 | $35.30 | $35.12 | $0.18 | 10,754.0 | -0.14% |
| 2026-03-10 | $35.40 | $35.20 | $0.195 | 15,345.0 | -0.25% |
| 2026-03-09 | $35.30 | $34.96 | $0.34 | 2,782.0 | +0.71% |
| 2026-03-06 | $35.18 | $35.00 | $0.18 | 7,788.0 | -0.77% |
| 2026-03-05 | $35.34 | $35.25 | $0.085 | 6,177.0 | -0.58% |
| 2026-03-04 | $35.57 | $35.45 | $0.12 | 9,025.0 | +0.48% |
| 2026-03-03 | $35.39 | $34.86 | $0.53 | 24,606.0 | -0.28% |
| 2026-03-02 | $35.56 | $35.36 | $0.20 | 8,329.0 | -0.03% |
| 2026-02-27 | $35.48 | $35.39 | $0.09 | 10,593.0 | -0.28% |
| 2026-02-26 | $35.60 | $35.47 | $0.135 | 11,089.0 | -0.29% |
| 2026-02-25 | $35.67 | $35.61 | $0.065 | 4,910.0 | +0.41% |
| 2026-02-24 | $35.53 | $35.39 | $0.14 | 4,242.0 | +0.60% |
| 2026-02-23 | $35.51 | $35.29 | $0.2199 | 5,510.0 | -0.70% |
| 2026-02-20 | $35.61 | $35.45 | $0.1647 | 10,396.0 | +0.47% |
| 2026-02-19 | $35.47 | $35.36 | $0.1085 | 4,343.0 | -0.27% |
| 2026-02-18 | $35.57 | $35.45 | $0.1239 | 3,349.0 | +0.21% |
| 2026-02-17 | $35.46 | $35.20 | $0.26 | 5,285.0 | +0.31% |
| 2026-02-13 | $35.48 | $35.31 | $0.17 | 9,303.0 | -0.17% |
| 2026-02-12 | $35.66 | $35.37 | $0.285 | 6,091.0 | -0.81% |
Innovator Power Buffer Step Up Strategy Etf-Aktien (PSTP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Power Buffer Step Up Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSTP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Power Buffer Step Up Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Power Buffer Step Up Strategy Etf-Aktien (PSTP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $35.57 | $34.75 | $0.82 | 100,185.0 | -2.03% |
| 2026-02 | $35.80 | $35.18 | $0.6197 | 145,490.0 | -0.28% |
| 2026-01 | $35.78 | $35.17 | $0.6125 | 523,285.0 | +0.63% |
Innovator Power Buffer Step Up Strategy Etf-Aktien (PSTP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.57 | $33.69 | $1.88 | 159,634.0 | +0.78% |
| 2025-11 | $35.16 | $34.21 | $0.9505 | 151,688.0 | +0.27% |
| 2025-10 | $35.28 | $33.12 | $2.16 | 355,756.0 | +0.72% |
| 2025-09 | $34.79 | $34.00 | $0.79 | 218,420.0 | +1.55% |
| 2025-08 | $34.67 | $33.46 | $1.21 | 169,925.0 | +1.32% |
| 2025-07 | $34.00 | $33.31 | $0.6916 | 197,001.0 | +1.29% |
| 2025-06 | $33.44 | $32.34 | $1.10 | 288,299.0 | +2.76% |
| 2025-05 | $32.60 | $31.41 | $1.19 | 183,412.0 | +3.70% |
| 2025-04 | $31.71 | $29.16 | $2.55 | 195,225.0 | -0.27% |
| 2025-03 | $32.44 | $31.14 | $1.30 | 183,523.0 | -2.99% |
| 2025-02 | $32.86 | $32.08 | $0.7788 | 124,965.0 | -0.46% |
| 2025-01 | $34.00 | $31.73 | $2.27 | 234,075.0 | +1.54% |
Innovator Power Buffer Step Up Strategy Etf-Aktien (PSTP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.45 | $31.65 | $0.7999 | 213,721.0 | -0.56% |
| 2024-11 | $32.32 | $31.39 | $0.9297 | 193,905.0 | +2.90% |
| 2024-10 | $31.85 | $31.14 | $0.7099 | 299,866.0 | -0.49% |
| 2024-09 | $31.54 | $30.51 | $1.03 | 125,931.0 | +1.13% |
| 2024-08 | $31.18 | $29.27 | $1.91 | 146,401.0 | +1.62% |
| 2024-07 | $30.99 | $30.33 | $0.6603 | 129,527.0 | +0.67% |
| 2024-06 | $30.58 | $29.82 | $0.76 | 192,846.0 | +1.98% |
| 2024-05 | $29.97 | $29.01 | $0.959 | 306,743.0 | +2.62% |
| 2024-04 | $29.55 | $28.85 | $0.7019 | 259,400.0 | -1.29% |
| 2024-03 | $29.54 | $29.01 | $0.53 | 224,374.0 | +1.31% |
| 2024-02 | $29.20 | $28.56 | $0.64 | 261,808.0 | +2.30% |
| 2024-01 | $28.74 | $27.96 | $0.78 | 179,762.0 | +0.94% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):