Holen Sie sich die Stockscreener-App
6.60
0.15%
0.010
Handel nachbörslich:
6.64
0.04
+0.61%
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $7.14 | $6.56 | $0.58 | 102,456.0 | +0.15% |
| 2026-05-22 | $7.15 | $6.59 | $0.56 | 127,945.0 | -4.35% |
| 2026-05-21 | $7.30 | $6.50 | $0.80 | 284,428.0 | +7.15% |
| 2026-05-20 | $6.63 | $5.83 | $0.80 | 226,323.0 | +10.29% |
| 2026-05-19 | $6.15 | $5.60 | $0.55 | 141,722.0 | -0.17% |
| 2026-05-18 | $6.03 | $5.15 | $0.88 | 275,501.0 | +11.24% |
| 2026-05-15 | $5.67 | $5.05 | $0.62 | 171,160.0 | -8.85% |
| 2026-05-14 | $5.93 | $5.30 | $0.63 | 160,351.0 | +1.05% |
| 2026-05-13 | $5.90 | $5.66 | $0.24 | 112,443.0 | -2.56% |
| 2026-05-12 | $6.01 | $5.74 | $0.2717 | 82,179.0 | -3.15% |
| 2026-05-11 | $6.24 | $5.90 | $0.34 | 134,213.0 | -1.31% |
| 2026-05-08 | $6.30 | $5.82 | $0.48 | 106,553.0 | +2.86% |
| 2026-05-07 | $6.47 | $5.82 | $0.6467 | 109,785.0 | -0.83% |
| 2026-05-06 | $6.17 | $5.83 | $0.34 | 175,793.0 | -3.54% |
| 2026-05-05 | $6.58 | $6.20 | $0.385 | 102,635.0 | -1.27% |
| 2026-05-04 | $6.65 | $6.00 | $0.6499 | 135,899.0 | +3.45% |
| 2026-05-01 | $6.15 | $5.83 | $0.32 | 85,334.0 | -0.81% |
| 2026-04-30 | $6.20 | $5.50 | $0.6999 | 110,029.0 | +9.64% |
| 2026-04-29 | $6.19 | $5.50 | $0.69 | 117,669.0 | -5.88% |
| 2026-04-28 | $6.14 | $5.67 | $0.47 | 112,579.0 | -0.67% |
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plus Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plus Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $7.30 | $5.05 | $2.25 | 2,637,176.0 | +7.49% |
| 2026-04 | $8.00 | $0.129 | $7.87 | 32,033,031.0 | +3,676% |
| 2026-03 | $0.328 | $0.16 | $0.168 | 99,861,777.0 | -46.28% |
| 2026-02 | $0.349 | $0.2062 | $0.1428 | 122,072,758.0 | +32.70% |
| 2026-01 | $0.613 | $0.2203 | $0.3927 | 366,995,440.0 | -55.48% |
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.7554 | $0.533 | $0.2224 | 93,110,314.0 | -10.87% |
| 2025-11 | $0.63 | $0.4559 | $0.1741 | 104,436,759.0 | +12.34% |
| 2025-10 | $0.937 | $0.486 | $0.451 | 331,072,378.0 | -20.58% |
| 2025-09 | $0.8685 | $0.385 | $0.4835 | 747,647,307.0 | +49.93% |
| 2025-08 | $0.90 | $0.4528 | $0.4472 | 260,176,371.0 | -5.59% |
| 2025-07 | $0.7067 | $0.27 | $0.4367 | 359,409,791.0 | +38.87% |
| 2025-06 | $0.661 | $0.1634 | $0.4976 | 1,315,187,298.0 | +21.23% |
| 2025-05 | $0.7458 | $0.26 | $0.4858 | 70,671,918.0 | -60.11% |
| 2025-04 | $1.22 | $0.61 | $0.61 | 71,750,497.0 | -24.29% |
| 2025-03 | $2.31 | $0.284 | $2.03 | 947,806,300.0 | +31.05% |
| 2025-02 | $1.33 | $0.65 | $0.68 | 2,490,907.0 | -41.53% |
| 2025-01 | $1.35 | $1.11 | $0.235 | 464,146.0 | +7.83% |
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $0.925 | $0.525 | 1,304,717.0 | -10.16% |
| 2024-11 | $1.49 | $1.12 | $0.37 | 2,817,777.0 | -2.66% |
| 2024-10 | $1.50 | $1.20 | $0.30 | 790,264.0 | -9.93% |
| 2024-09 | $1.94 | $1.15 | $0.795 | 1,643,155.0 | +2.10% |
| 2024-08 | $1.84 | $1.27 | $0.57 | 1,150,830.0 | -20.56% |
| 2024-07 | $2.07 | $1.40 | $0.67 | 1,452,122.0 | +22.45% |
| 2024-06 | $2.67 | $1.34 | $1.33 | 1,040,872.0 | -33.48% |
| 2024-05 | $2.48 | $1.67 | $0.81 | 3,190,766.0 | +26.98% |
| 2024-04 | $2.09 | $1.52 | $0.5699 | 541,724.0 | -3.57% |
| 2024-03 | $2.26 | $1.60 | $0.6622 | 860,862.0 | -6.96% |
| 2024-02 | $2.15 | $1.82 | $0.3253 | 440,444.0 | -3.48% |
| 2024-01 | $2.35 | $1.75 | $0.5994 | 652,611.0 | +14.85% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):