Holen Sie sich die Stockscreener-App
3.33
6.46%
-0.23
Handel nachbörslich:
3.48
0.15
+4.50%
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $3.84 | $3.25 | $0.59 | 534,567.0 | -6.46% |
| 2026-04-02 | $3.81 | $3.30 | $0.51 | 586,923.0 | +2,185% |
| 2026-04-01 | $0.1605 | $0.129 | $0.0315 | 20,524,788.0 | -4.18% |
| 2026-03-31 | $0.1784 | $0.16 | $0.0184 | 25,224,611.0 | -24.23% |
| 2026-03-30 | $0.2286 | $0.21 | $0.0186 | 3,664,477.0 | -6.70% |
| 2026-03-27 | $0.243 | $0.225 | $0.018 | 3,547,675.0 | -5.31% |
| 2026-03-26 | $0.2465 | $0.2368 | $0.0097 | 2,063,798.0 | -1.22% |
| 2026-03-25 | $0.2538 | $0.24 | $0.0138 | 3,313,450.0 | +2.50% |
| 2026-03-24 | $0.2498 | $0.231 | $0.0188 | 2,045,519.0 | -1.80% |
| 2026-03-23 | $0.254 | $0.2414 | $0.0126 | 2,978,189.0 | -1.45% |
| 2026-03-20 | $0.2528 | $0.2363 | $0.0166 | 4,355,263.0 | +2.82% |
| 2026-03-19 | $0.2467 | $0.23 | $0.0167 | 3,556,395.0 | +2.16% |
| 2026-03-18 | $0.257 | $0.2354 | $0.0216 | 4,200,854.0 | -5.60% |
| 2026-03-17 | $0.2632 | $0.25 | $0.0132 | 3,155,411.0 | -4.10% |
| 2026-03-16 | $0.2678 | $0.26 | $0.0078 | 2,610,332.0 | +4.28% |
| 2026-03-13 | $0.2762 | $0.243 | $0.0332 | 8,105,597.0 | -15.17% |
| 2026-03-12 | $0.328 | $0.2931 | $0.0349 | 3,745,471.0 | -4.22% |
| 2026-03-11 | $0.3094 | $0.30 | $0.0094 | 1,821,243.0 | +1.72% |
| 2026-03-10 | $0.3103 | $0.2901 | $0.0202 | 2,544,405.0 | +2.47% |
| 2026-03-09 | $0.3015 | $0.281 | $0.0205 | 3,587,930.0 | +2.25% |
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plus Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plus Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $3.84 | $0.129 | $3.71 | 22,180,845.0 | +1,948% |
| 2026-03 | $0.328 | $0.16 | $0.168 | 99,861,777.0 | -46.28% |
| 2026-02 | $0.349 | $0.2062 | $0.1428 | 122,072,758.0 | +32.70% |
| 2026-01 | $0.613 | $0.2203 | $0.3927 | 366,995,440.0 | -55.48% |
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.7554 | $0.533 | $0.2224 | 93,110,314.0 | -10.87% |
| 2025-11 | $0.63 | $0.4559 | $0.1741 | 104,436,759.0 | +12.34% |
| 2025-10 | $0.937 | $0.486 | $0.451 | 331,072,378.0 | -20.58% |
| 2025-09 | $0.8685 | $0.385 | $0.4835 | 747,647,307.0 | +49.93% |
| 2025-08 | $0.90 | $0.4528 | $0.4472 | 260,176,371.0 | -5.59% |
| 2025-07 | $0.7067 | $0.27 | $0.4367 | 359,409,791.0 | +38.87% |
| 2025-06 | $0.661 | $0.1634 | $0.4976 | 1,315,187,298.0 | +21.23% |
| 2025-05 | $0.7458 | $0.26 | $0.4858 | 70,671,918.0 | -60.11% |
| 2025-04 | $1.22 | $0.61 | $0.61 | 71,750,497.0 | -24.29% |
| 2025-03 | $2.31 | $0.284 | $2.03 | 947,806,300.0 | +31.05% |
| 2025-02 | $1.33 | $0.65 | $0.68 | 2,490,907.0 | -41.53% |
| 2025-01 | $1.35 | $1.11 | $0.235 | 464,146.0 | +7.83% |
Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $0.925 | $0.525 | 1,304,717.0 | -10.16% |
| 2024-11 | $1.49 | $1.12 | $0.37 | 2,817,777.0 | -2.66% |
| 2024-10 | $1.50 | $1.20 | $0.30 | 790,264.0 | -9.93% |
| 2024-09 | $1.94 | $1.15 | $0.795 | 1,643,155.0 | +2.10% |
| 2024-08 | $1.84 | $1.27 | $0.57 | 1,150,830.0 | -20.56% |
| 2024-07 | $2.07 | $1.40 | $0.67 | 1,452,122.0 | +22.45% |
| 2024-06 | $2.67 | $1.34 | $1.33 | 1,040,872.0 | -33.48% |
| 2024-05 | $2.48 | $1.67 | $0.81 | 3,190,766.0 | +26.98% |
| 2024-04 | $2.09 | $1.52 | $0.5699 | 541,724.0 | -3.57% |
| 2024-03 | $2.26 | $1.60 | $0.6622 | 860,862.0 | -6.96% |
| 2024-02 | $2.15 | $1.82 | $0.3253 | 440,444.0 | -3.48% |
| 2024-01 | $2.35 | $1.75 | $0.5994 | 652,611.0 | +14.85% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):