0.49
price up icon15.29%   0.065
after-market Handel nachbörslich: .51 0.02 +4.08%
loading

Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $0.50 $0.46 $0.04 3,372,344.0 +15.29%
2025-07-22 $0.43 $0.365 $0.065 7,054,585.0 +10.68%
2025-07-21 $0.41 $0.3611 $0.0489 12,983,292.0 +3.36%
2025-07-18 $0.3797 $0.3526 $0.0271 7,156,670.0 -3.00%
2025-07-17 $0.383 $0.3255 $0.0575 9,319,824.0 +18.21%
2025-07-16 $0.339 $0.3165 $0.0225 3,781,247.0 +2.21%
2025-07-15 $0.3428 $0.317 $0.0258 5,824,633.0 -5.74%
2025-07-14 $0.3595 $0.33 $0.0295 5,530,013.0 -6.51%
2025-07-11 $0.36 $0.33 $0.03 6,431,415.0 +2.48%
2025-07-10 $0.365 $0.3379 $0.0271 5,686,622.0 -0.51%
2025-07-09 $0.375 $0.33 $0.045 14,637,656.0 +5.88%
2025-07-08 $0.38 $0.315 $0.065 97,851,334.0 +10.88%
2025-07-07 $0.3039 $0.27 $0.0339 5,506,835.0 +1.38%
2025-07-03 $0.3097 $0.2939 $0.0158 4,143,408.0 -3.52%
2025-07-02 $0.328 $0.3005 $0.0275 6,180,915.0 -0.94%
2025-07-01 $0.3329 $0.31 $0.0229 11,381,334.0 -10.84%
2025-06-30 $0.365 $0.31 $0.055 23,475,305.0 +10.38%
2025-06-27 $0.3433 $0.2974 $0.0459 23,630,242.0 -14.05%
2025-06-26 $0.419 $0.34 $0.079 167,470,734.0 +16.38%
2025-06-25 $0.435 $0.285 $0.15 726,615,654.0 +68.45%
2025-06-24 $0.2194 $0.172 $0.0474 120,580,254.0 +1.47%

Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plus Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PSTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plus Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.50 $0.27 $0.23 210,214,471.0 +40.89%
2025-06 $0.661 $0.1634 $0.4976 1,315,187,298.0 +21.23%
2025-05 $0.7458 $0.26 $0.4858 70,671,918.0 -60.11%
2025-04 $1.22 $0.61 $0.61 71,750,497.0 -24.29%
2025-03 $2.31 $0.284 $2.03 947,806,300.0 +31.05%
2025-02 $1.33 $0.65 $0.68 2,490,907.0 -41.53%
2025-01 $1.35 $1.11 $0.235 464,146.0 +7.83%

Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.45 $0.925 $0.525 1,304,717.0 -10.16%
2024-11 $1.49 $1.12 $0.37 2,817,777.0 -2.66%
2024-10 $1.50 $1.20 $0.30 790,264.0 -9.93%
2024-09 $1.94 $1.15 $0.795 1,643,155.0 +2.10%
2024-08 $1.84 $1.27 $0.57 1,150,830.0 -20.56%
2024-07 $2.07 $1.40 $0.67 1,452,122.0 +22.45%
2024-06 $2.67 $1.34 $1.33 1,040,872.0 -33.48%
2024-05 $2.48 $1.67 $0.81 3,190,766.0 +26.98%
2024-04 $2.09 $1.52 $0.5699 541,724.0 -3.57%
2024-03 $2.26 $1.60 $0.6622 860,862.0 -6.96%
2024-02 $2.15 $1.82 $0.3253 440,444.0 -3.48%
2024-01 $2.35 $1.75 $0.5994 652,611.0 +14.85%

Plus Therapeutics Inc-Aktien (PSTV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.30 $1.61 $0.6917 1,103,928.0 +2.95%
2023-11 $2.78 $1.22 $1.56 14,934,207.0 +39.34%
2023-10 $1.60 $0.9694 $0.6306 3,616,344.0 -8.96%
2023-09 $3.21 $1.12 $2.09 24,660,696.0 -51.97%
2023-08 $3.16 $2.16 $1.00 1,180,207.0 +13.41%
2023-07 $2.73 $2.00 $0.7299 785,436.0 +21.78%
2023-06 $4.10 $1.97 $2.13 677,192.0 -49.75%
2023-05 $5.09 $3.34 $1.75 727,823.0 +1,447%
2023-04 $0.34 $0.214 $0.126 7,383,231.0 -10.41%
2023-03 $0.35 $0.252 $0.098 6,481,002.0 -14.76%
2023-02 $0.4499 $0.3401 $0.1098 5,140,399.0 -21.49%
2023-01 $0.48 $0.302 $0.178 7,936,175.0 +36.69%
$22.87
price up icon 4.91%
$36.01
price down icon 0.25%
$103.44
price up icon 0.51%
$28.01
price up icon 5.54%
$114.60
price up icon 2.84%
biotechnology ONC
$294.83
price down icon 0.26%
Kapitalisierung:     |  Volumen (24h):