Holen Sie sich die Stockscreener-App
19.56
0.18%
0.0348
Pacer Trendpilot Us Bond Etf-Aktien (PTBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $19.55 | $19.48 | $0.07 | 644.0 | +0.13% |
| 2025-11-03 | $19.54 | $19.44 | $0.10 | 23,618.0 | -0.07% |
| 2025-10-31 | $19.57 | $19.51 | $0.0599 | 30,837.0 | +0.04% |
| 2025-10-30 | $19.57 | $19.51 | $0.06 | 14,497.0 | -0.11% |
| 2025-10-29 | $19.68 | $19.50 | $0.1718 | 28,352.0 | -0.61% |
| 2025-10-28 | $19.70 | $19.60 | $0.10 | 26,079.0 | +0.05% |
| 2025-10-27 | $19.67 | $19.62 | $0.0503 | 22,499.0 | +0.00% |
| 2025-10-24 | $19.70 | $19.64 | $0.06 | 31,273.0 | +0.00% |
| 2025-10-23 | $19.69 | $19.63 | $0.059 | 14,701.0 | -0.76% |
| 2025-10-22 | $19.83 | $19.77 | $0.06 | 24,020.0 | +0.08% |
| 2025-10-21 | $19.82 | $19.79 | $0.0366 | 18,233.0 | -0.03% |
| 2025-10-20 | $19.80 | $19.78 | $0.02 | 20,178.0 | +0.25% |
| 2025-10-17 | $19.77 | $19.71 | $0.0599 | 51,583.0 | +0.00% |
| 2025-10-16 | $19.82 | $19.74 | $0.0782 | 8,925.0 | -0.15% |
| 2025-10-15 | $19.82 | $19.76 | $0.0609 | 64,498.0 | +0.36% |
| 2025-10-14 | $19.76 | $19.66 | $0.10 | 18,017.0 | +0.00% |
| 2025-10-13 | $19.71 | $19.65 | $0.06 | 17,654.0 | +0.51% |
| 2025-10-10 | $19.75 | $19.61 | $0.14 | 14,415.0 | -0.51% |
| 2025-10-09 | $19.78 | $19.69 | $0.09 | 38,828.0 | -0.40% |
| 2025-10-08 | $19.90 | $19.78 | $0.1199 | 27,828.0 | -0.15% |
| 2025-10-07 | $19.92 | $19.82 | $0.10 | 12,171.0 | -0.03% |
Pacer Trendpilot Us Bond Etf-Aktien (PTBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot Us Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot Us Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Trendpilot Us Bond Etf-Aktien (PTBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $19.55 | $19.44 | $0.11 | 24,262.0 | +0.06% |
| 2025-10 | $19.92 | $19.50 | $0.415 | 551,968.0 | -1.47% |
| 2025-09 | $20.00 | $19.70 | $0.2994 | 511,411.0 | +0.13% |
| 2025-08 | $19.98 | $19.66 | $0.32 | 417,133.0 | +0.55% |
| 2025-07 | $19.84 | $19.64 | $0.20 | 800,685.0 | -0.28% |
| 2025-06 | $19.79 | $19.52 | $0.2699 | 1,369,123.0 | +0.89% |
| 2025-05 | $19.99 | $19.37 | $0.62 | 967,732.0 | -2.04% |
| 2025-04 | $20.20 | $19.35 | $0.8451 | 1,311,413.0 | -0.39% |
| 2025-03 | $20.30 | $19.95 | $0.3449 | 824,042.0 | -1.28% |
| 2025-02 | $20.40 | $20.15 | $0.25 | 970,073.0 | +0.64% |
| 2025-01 | $20.25 | $19.91 | $0.342 | 862,989.0 | +0.95% |
Pacer Trendpilot Us Bond Etf-Aktien (PTBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.40 | $19.95 | $0.4478 | 1,052,953.0 | -1.53% |
| 2024-11 | $20.39 | $20.12 | $0.27 | 1,180,025.0 | +0.95% |
| 2024-10 | $20.76 | $20.13 | $0.63 | 971,035.0 | -2.42% |
| 2024-09 | $20.91 | $20.41 | $0.50 | 1,184,603.0 | +1.19% |
| 2024-08 | $20.66 | $20.06 | $0.595 | 587,980.0 | -0.47% |
| 2024-07 | $20.55 | $20.00 | $0.55 | 625,450.0 | +1.91% |
| 2024-06 | $20.40 | $20.09 | $0.31 | 765,249.0 | -0.44% |
| 2024-05 | $20.36 | $19.98 | $0.375 | 675,362.0 | +1.15% |
| 2024-04 | $20.37 | $19.88 | $0.492 | 745,346.0 | -2.13% |
| 2024-03 | $20.56 | $20.27 | $0.2899 | 646,621.0 | +0.62% |
| 2024-02 | $20.50 | $20.19 | $0.31 | 550,432.0 | -0.39% |
| 2024-01 | $20.55 | $20.20 | $0.35 | 966,901.0 | -0.59% |
Pacer Trendpilot Us Bond Etf-Aktien (PTBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.72 | $19.93 | $0.7885 | 1,262,746.0 | +2.71% |
| 2023-11 | $20.04 | $19.18 | $0.8638 | 754,265.0 | +4.07% |
| 2023-10 | $19.56 | $19.05 | $0.51 | 816,242.0 | -1.74% |
| 2023-09 | $20.01 | $19.38 | $0.63 | 790,521.0 | -2.13% |
| 2023-08 | $20.09 | $19.66 | $0.43 | 868,491.0 | -0.67% |
| 2023-07 | $20.24 | $19.67 | $0.57 | 1,066,132.0 | +0.30% |
| 2023-06 | $20.06 | $19.68 | $0.38 | 1,487,604.0 | +0.60% |
| 2023-05 | $20.48 | $19.52 | $0.9579 | 1,298,817.0 | -1.64% |
| 2023-04 | $20.49 | $19.91 | $0.58 | 1,216,436.0 | +0.40% |
| 2023-03 | $20.43 | $19.93 | $0.50 | 789,804.0 | +0.00% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):