Holen Sie sich die Stockscreener-App
156.77
3.97%
5.98
Ptc Inc-Aktien (PTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $157.0 | $151.8 | $5.23 | 1,518,817.0 | +3.97% |
| 2026-02-12 | $157.5 | $147.1 | $10.32 | 1,896,686.0 | -3.09% |
| 2026-02-11 | $162.3 | $154.9 | $7.43 | 1,630,706.0 | -4.38% |
| 2026-02-10 | $162.9 | $159.3 | $3.61 | 1,420,161.0 | +1.87% |
| 2026-02-09 | $160.3 | $154.2 | $6.08 | 1,291,904.0 | +2.58% |
| 2026-02-06 | $159.5 | $151.6 | $7.87 | 1,494,105.0 | +1.16% |
| 2026-02-05 | $158.2 | $150.7 | $7.60 | 2,726,928.0 | +1.72% |
| 2026-02-04 | $154.9 | $146.7 | $8.21 | 2,254,165.0 | +1.40% |
| 2026-02-03 | $155.8 | $148.9 | $6.81 | 1,799,349.0 | -4.89% |
| 2026-02-02 | $158.3 | $153.3 | $5.07 | 1,210,876.0 | +0.51% |
| 2026-01-30 | $156.6 | $152.1 | $4.48 | 1,126,373.0 | +1.73% |
| 2026-01-29 | $160.7 | $151.7 | $8.98 | 1,697,466.0 | -5.21% |
| 2026-01-28 | $165.2 | $160.8 | $4.42 | 767,325.0 | -1.65% |
| 2026-01-27 | $165.6 | $163.0 | $2.55 | 788,423.0 | -0.69% |
| 2026-01-26 | $165.9 | $162.6 | $3.35 | 894,859.0 | +2.24% |
| 2026-01-23 | $165.0 | $161.2 | $3.79 | 606,985.0 | -1.56% |
| 2026-01-22 | $164.7 | $162.3 | $2.48 | 686,430.0 | +2.10% |
| 2026-01-21 | $163.1 | $160.0 | $3.14 | 785,493.0 | +0.13% |
| 2026-01-20 | $165.5 | $160.4 | $5.16 | 857,953.0 | -3.38% |
| 2026-01-16 | $168.1 | $164.2 | $3.91 | 1,065,646.0 | -0.08% |
| 2026-01-15 | $169.5 | $166.5 | $2.99 | 918,860.0 | +0.22% |
Ptc Inc-Aktien (PTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ptc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ptc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ptc Inc-Aktien (PTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $162.9 | $146.7 | $16.21 | 18,762,514.0 | +0.41% |
| 2026-01 | $176.2 | $151.7 | $24.49 | 17,604,409.0 | -10.38% |
Ptc Inc-Aktien (PTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $180.7 | $171.3 | $9.35 | 16,943,547.0 | -0.01% |
| 2025-11 | $198.8 | $169.4 | $29.37 | 20,086,110.0 | -11.64% |
| 2025-10 | $206.8 | $196.0 | $10.79 | 14,741,260.0 | -2.21% |
| 2025-09 | $215.5 | $200.3 | $15.17 | 17,880,450.0 | -4.91% |
| 2025-08 | $218.0 | $201.5 | $16.54 | 18,108,606.0 | -0.61% |
| 2025-07 | $219.7 | $170.1 | $49.55 | 32,814,077.0 | +24.64% |
| 2025-06 | $173.1 | $163.7 | $9.38 | 17,555,912.0 | +2.39% |
| 2025-05 | $174.3 | $151.7 | $22.59 | 18,762,809.0 | +8.61% |
| 2025-04 | $158.4 | $133.4 | $25.04 | 20,551,646.0 | +0.01% |
| 2025-03 | $165.0 | $151.8 | $13.21 | 20,234,598.0 | -5.30% |
| 2025-02 | $193.5 | $160.5 | $32.95 | 25,959,653.0 | -15.43% |
| 2025-01 | $195.2 | $180.8 | $14.41 | 16,613,088.0 | +5.23% |
Ptc Inc-Aktien (PTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $203.1 | $181.4 | $21.66 | 13,275,136.0 | -8.20% |
| 2024-11 | $201.7 | $182.4 | $19.30 | 17,917,094.0 | +7.95% |
| 2024-10 | $190.9 | $174.7 | $16.13 | 12,910,475.0 | +2.58% |
| 2024-09 | $182.7 | $164.4 | $18.34 | 15,119,173.0 | +0.88% |
| 2024-08 | $181.0 | $164.6 | $16.48 | 16,845,035.0 | +0.70% |
| 2024-07 | $187.8 | $171.1 | $16.69 | 19,466,004.0 | -2.10% |
| 2024-06 | $184.5 | $168.2 | $16.30 | 13,714,558.0 | +3.08% |
| 2024-05 | $186.0 | $163.3 | $22.69 | 18,006,266.0 | -0.68% |
| 2024-04 | $190.5 | $173.8 | $16.66 | 15,291,977.0 | -6.09% |
| 2024-03 | $194.2 | $177.5 | $16.76 | 13,825,437.0 | +3.24% |
| 2024-02 | $185.5 | $172.7 | $12.75 | 20,356,603.0 | +1.31% |
| 2024-01 | $185.1 | $165.7 | $19.33 | 18,127,000.0 | +3.25% |
3.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):