201.36
price down icon0.74%   -1.51
after-market Handel nachbörslich: 201.36
loading

Ptc Inc-Aktien (PTC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $201.8 $200.4 $1.38 723,879.0 -0.74%
2025-07-22 $203.6 $198.6 $4.96 792,401.0 +2.04%
2025-07-21 $200.6 $198.0 $2.63 728,653.0 -0.40%
2025-07-18 $199.8 $195.7 $4.07 880,139.0 +1.32%
2025-07-17 $199.5 $192.3 $7.20 1,278,985.0 +1.45%
2025-07-16 $194.7 $191.1 $3.57 910,409.0 +1.02%
2025-07-15 $194.1 $190.5 $3.52 1,045,874.0 +0.60%
2025-07-14 $192.8 $183.0 $9.75 2,121,064.0 -1.25%
2025-07-11 $197.3 $191.5 $5.86 2,369,965.0 -0.56%
2025-07-10 $200.2 $187.0 $13.23 7,017,677.0 -7.55%
2025-07-09 $213.1 $176.8 $36.36 4,133,646.0 +17.65%
2025-07-08 $179.2 $175.2 $4.06 917,536.0 +2.33%
2025-07-07 $176.2 $173.9 $2.25 711,567.0 -0.66%
2025-07-03 $177.0 $173.8 $3.13 468,442.0 +1.54%
2025-07-02 $173.8 $171.7 $2.10 629,192.0 +0.14%
2025-07-01 $173.9 $170.1 $3.77 1,271,126.0 +0.42%
2025-06-30 $172.9 $168.2 $4.72 874,826.0 +1.80%
2025-06-27 $171.5 $167.8 $3.67 2,037,609.0 -0.14%
2025-06-26 $172.3 $168.1 $4.14 842,384.0 +0.56%
2025-06-25 $170.2 $166.8 $3.40 664,581.0 -0.78%
2025-06-24 $170.1 $166.2 $3.92 704,401.0 +2.08%

Ptc Inc-Aktien (PTC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ptc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ptc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ptc Inc-Aktien (PTC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $213.1 $170.1 $43.00 26,724,434.0 +16.84%
2025-06 $173.1 $163.7 $9.38 17,555,912.0 +2.39%
2025-05 $174.3 $151.7 $22.59 18,762,809.0 +8.61%
2025-04 $158.4 $133.4 $25.04 20,551,646.0 +0.01%
2025-03 $165.0 $151.8 $13.21 20,234,598.0 -5.30%
2025-02 $193.5 $160.5 $32.95 25,959,653.0 -15.43%
2025-01 $195.2 $180.8 $14.41 16,613,088.0 +5.23%

Ptc Inc-Aktien (PTC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $203.1 $181.4 $21.66 13,275,136.0 -8.20%
2024-11 $201.7 $182.4 $19.30 17,917,094.0 +7.95%
2024-10 $190.9 $174.7 $16.13 12,910,475.0 +2.58%
2024-09 $182.7 $164.4 $18.34 15,119,173.0 +0.88%
2024-08 $181.0 $164.6 $16.48 16,845,035.0 +0.70%
2024-07 $187.8 $171.1 $16.69 19,466,004.0 -2.10%
2024-06 $184.5 $168.2 $16.30 13,714,558.0 +3.08%
2024-05 $186.0 $163.3 $22.69 18,006,266.0 -0.68%
2024-04 $190.5 $173.8 $16.66 15,291,977.0 -6.09%
2024-03 $194.2 $177.5 $16.76 13,825,437.0 +3.24%
2024-02 $185.5 $172.7 $12.75 20,356,603.0 +1.31%
2024-01 $185.1 $165.7 $19.33 18,127,000.0 +3.25%

Ptc Inc-Aktien (PTC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $176.2 $156.1 $20.14 15,443,677.0 +11.18%
2023-11 $157.9 $135.2 $22.75 16,793,603.0 +12.06%
2023-10 $146.8 $134.6 $12.17 14,130,394.0 -0.89%
2023-09 $148.2 $136.0 $12.15 16,172,469.0 -3.73%
2023-08 $147.9 $139.0 $8.85 19,971,947.0 +0.93%
2023-07 $152.1 $135.8 $16.34 14,025,297.0 +2.47%
2023-06 $144.6 $132.9 $11.65 15,792,519.0 +5.88%
2023-05 $135.1 $124.4 $10.70 17,096,442.0 +6.84%
2023-04 $130.3 $120.6 $9.66 13,762,356.0 -1.90%
2023-03 $128.4 $115.4 $12.99 16,451,750.0 +2.31%
2023-02 $139.0 $124.9 $14.03 14,886,872.0 -7.08%
2023-01 $139.9 $118.2 $21.70 13,416,525.0 +12.36%
$412.67
price down icon 3.22%
software_application ADP
$304.23
price up icon 0.41%
$199.22
price up icon 1.27%
$122.21
price down icon 1.21%
$372.46
price down icon 0.11%
$89.94
price down icon 2.02%
Kapitalisierung:     |  Volumen (24h):