46.32
price down icon1.61%   -0.76
after-market Handel nachbörslich: 46.48 0.16 +0.35%
loading

Ptc Therapeutics Inc-Aktien (PTCT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $47.60 $46.27 $1.33 783,660.0 -1.61%
2025-07-23 $47.10 $46.23 $0.865 377,314.0 +1.49%
2025-07-22 $48.23 $45.91 $2.32 1,109,175.0 -3.07%
2025-07-21 $48.69 $47.17 $1.52 515,088.0 +0.48%
2025-07-18 $49.09 $47.23 $1.86 628,561.0 -1.85%
2025-07-17 $49.45 $48.26 $1.19 552,499.0 +0.81%
2025-07-16 $48.66 $47.28 $1.38 642,968.0 +0.82%
2025-07-15 $49.90 $47.60 $2.30 1,110,549.0 -3.46%
2025-07-14 $50.34 $48.59 $1.75 1,088,650.0 +1.87%
2025-07-11 $49.42 $48.05 $1.37 759,887.0 -1.96%
2025-07-10 $49.73 $48.19 $1.54 913,854.0 +1.60%
2025-07-09 $49.02 $47.52 $1.50 1,417,227.0 +2.29%
2025-07-08 $48.51 $47.55 $0.965 1,208,967.0 -0.69%
2025-07-07 $49.15 $47.40 $1.75 917,284.0 -2.22%
2025-07-03 $49.25 $48.34 $0.9141 307,079.0 -0.16%
2025-07-02 $49.56 $48.01 $1.55 1,060,208.0 +1.15%
2025-07-01 $50.04 $48.20 $1.84 1,159,528.0 -0.51%
2025-06-30 $50.57 $48.75 $1.82 739,091.0 -2.01%
2025-06-27 $49.91 $49.24 $0.665 1,390,670.0 +0.59%
2025-06-26 $50.50 $48.82 $1.68 623,045.0 +1.35%
2025-06-25 $49.44 $48.18 $1.26 1,026,776.0 -1.47%

Ptc Therapeutics Inc-Aktien (PTCT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ptc Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ptc Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ptc Therapeutics Inc-Aktien (PTCT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $50.34 $45.91 $4.43 15,336,158.0 -5.16%
2025-06 $52.98 $48.02 $4.96 22,520,175.0 +0.66%
2025-05 $50.43 $35.95 $14.48 31,794,678.0 -2.65%
2025-04 $51.43 $37.32 $14.11 23,592,642.0 -2.20%
2025-03 $58.38 $45.40 $12.98 16,498,082.0 -7.78%
2025-02 $55.41 $44.31 $11.10 14,874,521.0 +20.44%
2025-01 $47.53 $41.66 $5.87 11,788,595.0 +1.64%

Ptc Therapeutics Inc-Aktien (PTCT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $54.16 $44.30 $9.86 15,564,758.0 +4.31%
2024-11 $47.24 $38.26 $8.98 14,583,788.0 +9.92%
2024-10 $43.40 $34.57 $8.83 18,425,166.0 +7.60%
2024-09 $38.62 $30.41 $8.21 12,331,682.0 +5.04%
2024-08 $36.31 $29.02 $7.30 10,341,535.0 +4.34%
2024-07 $34.58 $29.92 $4.66 11,525,935.0 +10.69%
2024-06 $39.95 $28.72 $11.23 20,776,529.0 -15.90%
2024-05 $40.69 $30.70 $9.98 18,436,785.0 +13.09%
2024-04 $32.88 $24.00 $8.89 18,781,832.0 +10.52%
2024-03 $32.91 $25.40 $7.51 16,911,462.0 +3.19%
2024-02 $28.94 $23.58 $5.36 17,447,792.0 +8.05%
2024-01 $30.00 $25.10 $4.90 25,990,155.0 -5.33%

Ptc Therapeutics Inc-Aktien (PTCT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.11 $22.47 $7.64 23,399,994.0 +19.72%
2023-11 $23.84 $17.53 $6.31 22,811,462.0 +22.77%
2023-10 $25.28 $17.81 $7.47 39,976,330.0 -16.33%
2023-09 $41.93 $22.03 $19.90 30,883,340.0 -43.27%
2023-08 $42.14 $37.57 $4.57 10,528,810.0 -2.08%
2023-07 $42.63 $37.95 $4.68 13,997,429.0 -0.81%
2023-06 $45.68 $39.66 $6.02 16,520,749.0 -3.10%
2023-05 $59.84 $40.90 $18.94 23,529,013.0 -23.88%
2023-04 $55.98 $46.52 $9.45 13,951,595.0 +13.83%
2023-03 $50.20 $42.27 $7.93 18,789,089.0 +10.92%
2023-02 $49.00 $41.02 $7.98 10,695,803.0 -4.84%
2023-01 $49.31 $37.25 $12.06 17,599,371.0 +20.23%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
Kapitalisierung:     |  Volumen (24h):