6.10
price down icon1.13%   -0.07
after-market Handel nachbörslich: 6.01 -0.09 -1.48%
loading

Patterson Uti Energy Inc-Aktien (PTEN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $6.44 $5.83 $0.605 12,487,518.0 -1.13%
2025-07-23 $6.22 $6.13 $0.085 8,895,822.0 +5.29%
2025-07-22 $5.95 $5.72 $0.23 10,751,753.0 +0.51%
2025-07-21 $6.04 $5.79 $0.25 6,767,686.0 -1.85%
2025-07-18 $6.20 $5.88 $0.32 7,550,370.0 -1.49%
2025-07-17 $6.07 $5.89 $0.175 9,969,913.0 +1.86%
2025-07-16 $6.02 $5.86 $0.16 10,033,189.0 -0.17%
2025-07-15 $6.29 $5.92 $0.37 7,617,931.0 -5.87%
2025-07-14 $6.50 $6.27 $0.23 8,444,671.0 -3.82%
2025-07-11 $6.63 $6.46 $0.17 6,094,965.0 -0.15%
2025-07-10 $6.58 $6.37 $0.22 6,475,448.0 +0.46%
2025-07-09 $6.66 $6.48 $0.175 5,351,774.0 -1.06%
2025-07-08 $6.69 $6.15 $0.54 11,796,592.0 +6.97%
2025-07-07 $6.43 $6.02 $0.415 9,172,088.0 -2.22%
2025-07-03 $6.41 $6.28 $0.13 4,256,292.0 -0.63%
2025-07-02 $6.36 $6.05 $0.31 10,420,635.0 +4.10%
2025-07-01 $6.23 $5.78 $0.45 13,720,140.0 +2.87%
2025-06-30 $5.99 $5.83 $0.165 7,977,714.0 +0.34%
2025-06-27 $6.06 $5.81 $0.25 20,180,232.0 +0.42%
2025-06-26 $5.94 $5.71 $0.235 16,035,839.0 +2.35%
2025-06-25 $5.97 $5.67 $0.30 15,803,548.0 -3.85%
2025-06-24 $6.10 $5.91 $0.19 14,106,561.0 -0.99%

Patterson Uti Energy Inc-Aktien (PTEN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Patterson Uti Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Patterson Uti Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Patterson Uti Energy Inc-Aktien (PTEN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $6.69 $5.72 $0.97 162,294,305.0 +2.87%
2025-06 $6.72 $5.38 $1.34 265,398,722.0 +7.43%
2025-05 $6.73 $5.38 $1.35 285,443,739.0 -2.13%
2025-04 $8.60 $5.12 $3.48 299,628,415.0 -31.39%
2025-03 $8.74 $7.03 $1.71 259,669,122.0 -1.08%
2025-02 $9.30 $7.73 $1.57 183,996,082.0 +2.97%
2025-01 $9.57 $8.01 $1.56 162,213,393.0 -2.30%

Patterson Uti Energy Inc-Aktien (PTEN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.44 $7.15 $1.29 186,659,232.0 -3.45%
2024-11 $8.91 $7.38 $1.54 150,780,042.0 +9.52%
2024-10 $8.67 $7.46 $1.21 213,023,573.0 +0.26%
2024-09 $8.97 $7.45 $1.53 133,218,121.0 -16.94%
2024-08 $11.01 $8.64 $2.37 135,306,275.0 -16.20%
2024-07 $11.27 $9.51 $1.76 166,805,788.0 +6.08%
2024-06 $11.03 $9.68 $1.35 158,191,429.0 -5.99%
2024-05 $11.70 $10.18 $1.52 123,700,258.0 +1.85%
2024-04 $12.65 $10.78 $1.88 124,034,438.0 -9.38%
2024-03 $12.33 $11.05 $1.28 123,905,627.0 +3.20%
2024-02 $12.24 $10.02 $2.22 140,390,623.0 +4.33%
2024-01 $11.63 $9.73 $1.90 135,897,585.0 +2.69%

Patterson Uti Energy Inc-Aktien (PTEN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.00 $10.45 $1.55 138,914,126.0 -7.77%
2023-11 $13.14 $11.32 $1.82 132,277,448.0 -7.80%
2023-10 $14.26 $11.72 $2.54 128,643,787.0 -8.24%
2023-09 $16.18 $13.71 $2.47 146,831,876.0 -2.12%
2023-08 $15.87 $13.81 $2.06 80,702,223.0 -10.73%
2023-07 $15.95 $11.65 $4.29 81,324,141.0 +32.33%
2023-06 $12.68 $9.73 $2.95 103,578,635.0 +22.90%
2023-05 $11.28 $9.70 $1.58 58,622,185.0 -12.96%
2023-04 $12.90 $11.02 $1.88 66,437,793.0 -4.36%
2023-03 $15.38 $10.40 $4.98 92,753,198.0 -14.60%
2023-02 $16.93 $12.81 $4.12 76,086,526.0 -18.45%
2023-01 $17.86 $15.35 $2.51 51,947,179.0 -0.24%
oil_gas_drilling SOC
$28.66
price up icon 1.96%
oil_gas_drilling RIG
$3.08
price down icon 0.32%
$30.38
price down icon 0.82%
oil_gas_drilling HP
$16.82
price down icon 1.41%
oil_gas_drilling PDS
$52.82
price down icon 0.51%
Kapitalisierung:     |  Volumen (24h):