Holen Sie sich die Stockscreener-App
29.53
0.56%
0.1657
Handel nachbörslich:
29.48
-0.0534
-0.18%
Pacer TrendpilotTM European Index ETF-Aktien (PTEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $29.68 | $29.48 | $0.1989 | 665.0 | +0.56% |
| 2025-08-14 | $29.42 | $29.30 | $0.12 | 2,239.0 | +0.12% |
| 2025-08-13 | $29.36 | $29.25 | $0.11 | 6,879.0 | +1.09% |
| 2025-08-12 | $29.07 | $28.89 | $0.18 | 4,421.0 | +0.78% |
| 2025-08-11 | $28.79 | $28.79 | $0.00 | 1,348.0 | -0.48% |
| 2025-08-08 | $28.93 | $28.82 | $0.11 | 1,783.0 | +0.41% |
| 2025-08-07 | $28.92 | $28.46 | $0.46 | 4,220.0 | +1.11% |
| 2025-08-06 | $28.50 | $28.45 | $0.0454 | 930.0 | +0.97% |
| 2025-08-05 | $28.31 | $28.10 | $0.2081 | 1,871.0 | -0.04% |
| 2025-08-04 | $28.28 | $28.14 | $0.1388 | 846.0 | +1.60% |
| 2025-08-01 | $27.79 | $27.67 | $0.1183 | 320.0 | -1.02% |
| 2025-07-31 | $28.34 | $28.06 | $0.2849 | 2,041.0 | -1.06% |
| 2025-07-30 | $28.57 | $28.38 | $0.1964 | 1,629.0 | -0.81% |
| 2025-07-29 | $28.79 | $28.51 | $0.28 | 3,987.0 | -0.25% |
| 2025-07-28 | $28.78 | $28.68 | $0.099 | 239.0 | -1.91% |
| 2025-07-25 | $29.24 | $29.06 | $0.1797 | 1,016.0 | +0.08% |
| 2025-07-24 | $29.23 | $29.15 | $0.085 | 1,511.0 | -0.98% |
| 2025-07-23 | $29.51 | $29.51 | $0.00 | 4.00 | +2.63% |
| 2025-07-22 | $28.77 | $28.45 | $0.3149 | 8,505.0 | -0.03% |
| 2025-07-21 | $28.81 | $28.76 | $0.0499 | 363.0 | +0.21% |
| 2025-07-18 | $29.33 | $28.70 | $0.635 | 3,315.0 | +0.13% |
| 2025-07-17 | $28.66 | $28.58 | $0.085 | 2,928.0 | -0.02% |
Pacer TrendpilotTM European Index ETF-Aktien (PTEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer TrendpilotTM European Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer TrendpilotTM European Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer TrendpilotTM European Index ETF-Aktien (PTEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $29.68 | $27.67 | $2.01 | 26,187.0 | +5.20% |
| 2025-07 | $29.51 | $27.77 | $1.74 | 51,222.0 | -2.33% |
| 2025-06 | $29.99 | $27.64 | $2.34 | 96,523.0 | +2.16% |
| 2025-05 | $28.67 | $26.43 | $2.24 | 237,400.0 | +5.35% |
| 2025-04 | $27.43 | $22.92 | $4.51 | 204,352.0 | -1.99% |
| 2025-03 | $28.72 | $26.82 | $1.90 | 117,046.0 | +2.73% |
| 2025-02 | $27.02 | $24.81 | $2.21 | 42,489.0 | +3.79% |
| 2025-01 | $26.06 | $23.70 | $2.36 | 111,302.0 | +6.75% |
Pacer TrendpilotTM European Index ETF-Aktien (PTEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $23.86 | $1.94 | 88,810.0 | -5.55% |
| 2024-11 | $26.84 | $24.75 | $2.09 | 36,058.0 | -3.39% |
| 2024-10 | $27.53 | $26.21 | $1.32 | 53,471.0 | -5.52% |
| 2024-09 | $28.22 | $26.21 | $2.01 | 48,910.0 | +1.60% |
| 2024-08 | $27.73 | $24.81 | $2.92 | 27,205.0 | +3.72% |
| 2024-07 | $27.55 | $25.85 | $1.70 | 84,445.0 | +1.61% |
| 2024-06 | $27.49 | $24.78 | $2.71 | 249,123.0 | -3.94% |
| 2024-05 | $27.59 | $25.53 | $2.06 | 156,392.0 | +4.98% |
| 2024-04 | $26.82 | $25.41 | $1.41 | 67,131.0 | -3.58% |
| 2024-03 | $26.82 | $25.60 | $1.22 | 134,372.0 | +4.14% |
| 2024-02 | $25.82 | $24.43 | $1.39 | 135,093.0 | +3.84% |
| 2024-01 | $25.10 | $23.64 | $1.46 | 148,090.0 | -0.64% |
Pacer TrendpilotTM European Index ETF-Aktien (PTEU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.71 | $24.45 | $1.25 | 362,772.0 | +1.67% |
| 2023-11 | $24.65 | $24.10 | $0.55 | 143,431.0 | +1.03% |
| 2023-10 | $24.72 | $23.82 | $0.90 | 49,993.0 | -2.07% |
| 2023-09 | $26.23 | $24.41 | $1.82 | 94,139.0 | -6.10% |
| 2023-08 | $27.25 | $25.58 | $1.68 | 104,842.0 | -4.36% |
| 2023-07 | $28.00 | $25.77 | $2.23 | 163,639.0 | +2.51% |
| 2023-06 | $26.96 | $25.59 | $1.37 | 77,724.0 | +5.88% |
| 2023-05 | $27.00 | $25.20 | $1.80 | 386,945.0 | -5.21% |
| 2023-04 | $26.85 | $25.77 | $1.08 | 116,821.0 | +3.40% |
| 2023-03 | $25.95 | $23.77 | $2.18 | 140,069.0 | +3.01% |
| 2023-02 | $26.12 | $24.77 | $1.35 | 101,814.0 | -1.22% |
| 2023-01 | $25.62 | $22.88 | $2.74 | 352,319.0 | +11.92% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):