67.00
price up icon1.32%   0.87
pre-market  Vorhandelsmarkt:  67.00  
loading

Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $67.00 $65.59 $1.41 43,488.0 +1.32%
2025-07-01 $68.07 $65.24 $2.83 32,507.0 -3.16%
2025-06-30 $68.32 $67.97 $0.35 25,864.0 +0.81%
2025-06-27 $68.00 $67.22 $0.78 9,426.0 -0.09%
2025-06-26 $67.86 $67.00 $0.8568 20,301.0 +1.19%
2025-06-25 $67.68 $66.90 $0.784 19,460.0 -0.22%
2025-06-24 $67.21 $66.39 $0.8199 19,404.0 +1.60%
2025-06-23 $66.09 $64.73 $1.36 63,144.0 +1.49%
2025-06-20 $65.96 $64.98 $0.98 14,588.0 -0.78%
2025-06-18 $66.08 $65.57 $0.51 8,278.0 -0.06%
2025-06-17 $66.19 $65.45 $0.74 16,399.0 -0.83%
2025-06-16 $66.44 $65.62 $0.8215 11,877.0 +1.81%
2025-06-13 $65.94 $64.95 $0.989 20,809.0 -1.77%
2025-06-12 $66.51 $66.02 $0.4874 92,661.0 -0.20%
2025-06-11 $67.06 $66.28 $0.7741 10,142.0 -0.20%
2025-06-10 $66.82 $66.20 $0.62 143,567.0 -0.51%
2025-06-09 $67.05 $66.72 $0.3272 28,782.0 +0.00%
2025-06-06 $66.84 $66.40 $0.4478 17,084.0 +1.69%
2025-06-05 $66.35 $65.33 $1.02 27,777.0 +0.41%
2025-06-04 $65.75 $65.37 $0.375 19,820.0 +0.71%
2025-06-03 $65.24 $64.42 $0.8193 17,685.0 +0.43%

Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Technology Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Technology Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $68.07 $65.24 $2.83 119,483.0 -1.89%
2025-06 $68.32 $63.41 $4.91 602,499.0 +6.80%
2025-05 $65.19 $59.11 $6.08 1,892,686.0 +8.70%
2025-04 $60.29 $49.57 $10.72 3,100,362.0 -0.24%
2025-03 $66.52 $56.21 $10.31 1,580,275.0 -10.31%
2025-02 $76.03 $62.52 $13.51 1,026,567.0 -9.04%
2025-01 $78.67 $64.55 $14.12 1,359,834.0 -0.40%

Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $80.92 $72.01 $8.91 1,024,013.0 -4.11%
2024-11 $77.13 $63.68 $13.45 961,152.0 +18.82%
2024-10 $67.40 $61.84 $5.56 456,890.0 +1.28%
2024-09 $64.47 $56.00 $8.47 406,086.0 +1.52%
2024-08 $65.85 $50.05 $15.80 734,121.0 +4.01%
2024-07 $65.67 $56.46 $9.21 336,641.0 -3.02%
2024-06 $62.75 $56.53 $6.22 289,506.0 +7.57%
2024-05 $60.83 $52.96 $7.87 379,687.0 +7.01%
2024-04 $58.36 $50.93 $7.43 490,258.0 -6.22%
2024-03 $59.11 $53.51 $5.60 472,960.0 +3.42%
2024-02 $55.96 $49.97 $5.99 595,899.0 +10.74%
2024-01 $52.12 $47.06 $5.05 722,922.0 -0.81%

Invesco Dorsey Wright Technology Momentum Etf-Aktien (PTF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.68 $47.20 $4.48 621,990.0 +6.34%
2023-11 $48.23 $40.99 $7.24 515,027.0 +15.46%
2023-10 $45.45 $40.17 $5.28 382,572.0 -6.86%
2023-09 $49.26 $42.66 $6.60 334,682.0 -9.43%
2023-08 $51.23 $43.80 $7.43 1,935,404.0 -5.67%
2023-07 $154.8 $49.11 $105.7 394,486.0 -64.88%
2023-06 $148.0 $136.3 $11.77 195,400.0 +7.33%
2023-05 $139.6 $118.3 $21.31 156,965.0 +13.82%
2023-04 $132.1 $117.7 $14.45 376,581.0 -7.82%
2023-03 $130.9 $119.2 $11.76 141,680.0 +5.20%
2023-02 $130.2 $122.1 $8.05 97,668.0 +1.85%
2023-01 $123.1 $110.9 $12.25 97,249.0 +7.66%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):