Holen Sie sich die Stockscreener-App
54.19
1.45%
-0.80
Handel nachbörslich:
54.19
Protagonist Therapeutics Inc-Aktien (PTGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $54.50 | $53.02 | $1.48 | 764,863.0 | -1.45% |
| 2025-07-22 | $55.26 | $54.28 | $0.98 | 679,432.0 | -0.42% |
| 2025-07-21 | $55.63 | $54.59 | $1.05 | 441,528.0 | -0.47% |
| 2025-07-18 | $56.89 | $55.15 | $1.74 | 470,683.0 | -1.70% |
| 2025-07-17 | $57.73 | $56.22 | $1.51 | 703,829.0 | -0.35% |
| 2025-07-16 | $57.36 | $55.59 | $1.77 | 604,382.0 | +2.39% |
| 2025-07-15 | $55.91 | $54.54 | $1.37 | 590,063.0 | +0.16% |
| 2025-07-14 | $55.41 | $53.12 | $2.28 | 796,417.0 | +4.21% |
| 2025-07-11 | $53.77 | $52.02 | $1.74 | 744,312.0 | +0.33% |
| 2025-07-10 | $52.87 | $51.28 | $1.59 | 654,941.0 | +1.02% |
| 2025-07-09 | $52.35 | $49.88 | $2.47 | 665,112.0 | +5.21% |
| 2025-07-08 | $50.42 | $49.38 | $1.04 | 591,635.0 | -0.34% |
| 2025-07-07 | $51.51 | $49.51 | $2.00 | 771,741.0 | -2.31% |
| 2025-07-03 | $51.38 | $49.91 | $1.47 | 339,485.0 | +0.71% |
| 2025-07-02 | $52.02 | $49.86 | $2.16 | 1,208,947.0 | +0.96% |
| 2025-07-01 | $55.67 | $49.92 | $5.75 | 1,508,999.0 | -9.16% |
| 2025-06-30 | $57.23 | $55.26 | $1.98 | 912,204.0 | -0.75% |
| 2025-06-27 | $55.90 | $54.70 | $1.19 | 1,282,712.0 | +0.86% |
| 2025-06-26 | $55.33 | $54.00 | $1.33 | 824,720.0 | +1.42% |
| 2025-06-25 | $54.95 | $53.01 | $1.95 | 882,688.0 | +1.42% |
| 2025-06-24 | $54.54 | $52.16 | $2.38 | 613,444.0 | +0.60% |
Protagonist Therapeutics Inc-Aktien (PTGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Protagonist Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Protagonist Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Protagonist Therapeutics Inc-Aktien (PTGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $57.73 | $49.38 | $8.35 | 12,301,232.0 | -1.95% |
| 2025-06 | $57.70 | $47.53 | $10.17 | 20,591,534.0 | +16.43% |
| 2025-05 | $47.74 | $41.28 | $6.46 | 16,499,952.0 | +3.60% |
| 2025-04 | $48.93 | $39.60 | $9.33 | 26,177,677.0 | -5.25% |
| 2025-03 | $60.60 | $37.20 | $23.40 | 31,788,843.0 | +28.65% |
| 2025-02 | $39.90 | $33.70 | $6.20 | 12,169,705.0 | -0.56% |
| 2025-01 | $40.16 | $35.03 | $5.13 | 10,342,778.0 | -2.07% |
Protagonist Therapeutics Inc-Aktien (PTGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.83 | $38.04 | $5.79 | 12,374,412.0 | -12.08% |
| 2024-11 | $48.86 | $33.31 | $15.55 | 16,791,880.0 | -4.45% |
| 2024-10 | $48.89 | $42.78 | $6.11 | 10,491,436.0 | +1.87% |
| 2024-09 | $48.00 | $40.67 | $7.33 | 14,443,953.0 | +4.92% |
| 2024-08 | $43.76 | $32.50 | $11.26 | 13,350,479.0 | +14.56% |
| 2024-07 | $42.67 | $33.21 | $9.46 | 27,469,672.0 | +8.05% |
| 2024-06 | $35.96 | $28.36 | $7.60 | 17,898,965.0 | +23.09% |
| 2024-05 | $32.64 | $24.78 | $7.86 | 10,374,141.0 | +12.11% |
| 2024-04 | $29.21 | $24.22 | $4.99 | 11,096,780.0 | -13.20% |
| 2024-03 | $33.34 | $27.59 | $5.76 | 11,517,719.0 | -4.77% |
| 2024-02 | $31.40 | $25.07 | $6.33 | 15,825,790.0 | +21.47% |
| 2024-01 | $28.10 | $21.43 | $6.67 | 16,412,528.0 | +9.07% |
Protagonist Therapeutics Inc-Aktien (PTGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.88 | $17.70 | $6.18 | 16,641,102.0 | +25.92% |
| 2023-11 | $18.68 | $14.43 | $4.25 | 12,263,879.0 | +25.24% |
| 2023-10 | $16.84 | $13.72 | $3.12 | 13,374,549.0 | -12.83% |
| 2023-09 | $20.23 | $16.33 | $3.90 | 13,903,065.0 | -15.84% |
| 2023-08 | $20.58 | $17.82 | $2.76 | 12,836,044.0 | +2.16% |
| 2023-07 | $26.81 | $16.65 | $10.16 | 27,219,690.0 | -29.76% |
| 2023-06 | $30.10 | $25.71 | $4.39 | 24,645,412.0 | +5.95% |
| 2023-05 | $27.10 | $22.60 | $4.50 | 20,384,295.0 | +15.35% |
| 2023-04 | $24.48 | $17.64 | $6.84 | 23,376,236.0 | -1.74% |
| 2023-03 | $25.69 | $15.01 | $10.68 | 58,892,400.0 | +41.80% |
| 2023-02 | $17.97 | $13.18 | $4.79 | 24,063,337.0 | +22.05% |
| 2023-01 | $13.89 | $10.62 | $3.27 | 19,294,918.0 | +21.81% |
4.91%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):