Holen Sie sich die Stockscreener-App
56.07
1.96%
1.08
Handel nachbörslich:
56.07
Protagonist Therapeutics Inc-Aktien (PTGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $56.33 | $54.18 | $2.15 | 471,864.0 | +1.96% |
| 2025-08-14 | $56.58 | $54.96 | $1.62 | 615,071.0 | -3.05% |
| 2025-08-13 | $56.85 | $54.57 | $2.28 | 999,381.0 | +4.02% |
| 2025-08-12 | $54.74 | $53.49 | $1.25 | 541,716.0 | +1.45% |
| 2025-08-11 | $53.80 | $50.58 | $3.22 | 866,486.0 | +5.25% |
| 2025-08-08 | $51.41 | $50.48 | $0.9283 | 719,043.0 | +0.22% |
| 2025-08-07 | $54.81 | $50.76 | $4.05 | 901,193.0 | -5.39% |
| 2025-08-06 | $54.37 | $52.11 | $2.26 | 447,708.0 | -0.06% |
| 2025-08-05 | $54.33 | $52.03 | $2.30 | 460,669.0 | +0.13% |
| 2025-08-04 | $54.17 | $52.18 | $1.99 | 373,998.0 | +0.00% |
| 2025-08-01 | $55.49 | $53.60 | $1.89 | 600,732.0 | -0.06% |
| 2025-07-31 | $55.29 | $53.69 | $1.60 | 561,124.0 | -1.39% |
| 2025-07-30 | $56.31 | $54.07 | $2.24 | 388,719.0 | -0.71% |
| 2025-07-29 | $57.15 | $54.53 | $2.62 | 802,688.0 | -2.22% |
| 2025-07-28 | $57.10 | $55.20 | $1.90 | 681,184.0 | +2.01% |
| 2025-07-25 | $55.24 | $53.06 | $2.18 | 490,995.0 | +2.62% |
| 2025-07-24 | $54.70 | $53.56 | $1.13 | 695,927.0 | -0.83% |
| 2025-07-23 | $54.50 | $53.02 | $1.48 | 764,863.0 | -1.45% |
| 2025-07-22 | $55.26 | $54.28 | $0.98 | 679,432.0 | -0.42% |
| 2025-07-21 | $55.63 | $54.59 | $1.05 | 441,528.0 | -0.47% |
| 2025-07-18 | $56.89 | $55.15 | $1.74 | 470,683.0 | -1.70% |
| 2025-07-17 | $57.73 | $56.22 | $1.51 | 703,829.0 | -0.35% |
| 2025-07-16 | $57.36 | $55.59 | $1.77 | 604,382.0 | +2.39% |
Protagonist Therapeutics Inc-Aktien (PTGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Protagonist Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Protagonist Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Protagonist Therapeutics Inc-Aktien (PTGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $56.85 | $50.48 | $6.37 | 7,469,725.0 | +4.10% |
| 2025-07 | $57.73 | $49.38 | $8.35 | 15,157,006.0 | -2.55% |
| 2025-06 | $57.70 | $47.53 | $10.17 | 20,591,534.0 | +16.43% |
| 2025-05 | $47.74 | $41.28 | $6.46 | 16,499,952.0 | +3.60% |
| 2025-04 | $48.93 | $39.60 | $9.33 | 26,177,677.0 | -5.25% |
| 2025-03 | $60.60 | $37.20 | $23.40 | 31,788,843.0 | +28.65% |
| 2025-02 | $39.90 | $33.70 | $6.20 | 12,169,705.0 | -0.56% |
| 2025-01 | $40.16 | $35.03 | $5.13 | 10,342,778.0 | -2.07% |
Protagonist Therapeutics Inc-Aktien (PTGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.83 | $38.04 | $5.79 | 12,374,412.0 | -12.08% |
| 2024-11 | $48.86 | $33.31 | $15.55 | 16,791,880.0 | -4.45% |
| 2024-10 | $48.89 | $42.78 | $6.11 | 10,491,436.0 | +1.87% |
| 2024-09 | $48.00 | $40.67 | $7.33 | 14,443,953.0 | +4.92% |
| 2024-08 | $43.76 | $32.50 | $11.26 | 13,350,479.0 | +14.56% |
| 2024-07 | $42.67 | $33.21 | $9.46 | 27,469,672.0 | +8.05% |
| 2024-06 | $35.96 | $28.36 | $7.60 | 17,898,965.0 | +23.09% |
| 2024-05 | $32.64 | $24.78 | $7.86 | 10,374,141.0 | +12.11% |
| 2024-04 | $29.21 | $24.22 | $4.99 | 11,096,780.0 | -13.20% |
| 2024-03 | $33.34 | $27.59 | $5.76 | 11,517,719.0 | -4.77% |
| 2024-02 | $31.40 | $25.07 | $6.33 | 15,825,790.0 | +21.47% |
| 2024-01 | $28.10 | $21.43 | $6.67 | 16,412,528.0 | +9.07% |
Protagonist Therapeutics Inc-Aktien (PTGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.88 | $17.70 | $6.18 | 16,641,102.0 | +25.92% |
| 2023-11 | $18.68 | $14.43 | $4.25 | 12,263,879.0 | +25.24% |
| 2023-10 | $16.84 | $13.72 | $3.12 | 13,374,549.0 | -12.83% |
| 2023-09 | $20.23 | $16.33 | $3.90 | 13,903,065.0 | -15.84% |
| 2023-08 | $20.58 | $17.82 | $2.76 | 12,836,044.0 | +2.16% |
| 2023-07 | $26.81 | $16.65 | $10.16 | 27,219,690.0 | -29.76% |
| 2023-06 | $30.10 | $25.71 | $4.39 | 24,645,412.0 | +5.95% |
| 2023-05 | $27.10 | $22.60 | $4.50 | 20,384,295.0 | +15.35% |
| 2023-04 | $24.48 | $17.64 | $6.84 | 23,376,236.0 | -1.74% |
| 2023-03 | $25.69 | $15.01 | $10.68 | 58,892,400.0 | +41.80% |
| 2023-02 | $17.97 | $13.18 | $4.79 | 24,063,337.0 | +22.05% |
| 2023-01 | $13.89 | $10.62 | $3.27 | 19,294,918.0 | +21.81% |
0.41%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):