Holen Sie sich die Stockscreener-App
38.11
0.40%
0.15
Invesco Dorsey Wright Healthcare Momentum Etf-Aktien (PTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $38.11 | $37.82 | $0.2906 | 4,282.0 | +0.40% |
| 2025-07-02 | $38.14 | $37.76 | $0.38 | 12,678.0 | +0.16% |
| 2025-07-01 | $38.73 | $37.88 | $0.85 | 17,077.0 | -2.52% |
| 2025-06-30 | $39.27 | $38.86 | $0.41 | 4,368.0 | -0.05% |
| 2025-06-27 | $39.11 | $38.64 | $0.4652 | 4,279.0 | -0.18% |
| 2025-06-26 | $39.00 | $38.75 | $0.2492 | 5,495.0 | +0.44% |
| 2025-06-25 | $38.95 | $38.55 | $0.40 | 6,107.0 | -0.61% |
| 2025-06-24 | $39.09 | $38.55 | $0.54 | 6,606.0 | +1.93% |
| 2025-06-23 | $38.30 | $37.52 | $0.785 | 36,969.0 | +0.71% |
| 2025-06-20 | $38.39 | $37.84 | $0.55 | 10,194.0 | -0.76% |
| 2025-06-18 | $38.37 | $38.04 | $0.3339 | 7,174.0 | +0.60% |
| 2025-06-17 | $38.41 | $38.08 | $0.33 | 9,819.0 | -1.04% |
| 2025-06-16 | $38.72 | $38.31 | $0.405 | 7,991.0 | +0.05% |
| 2025-06-13 | $38.72 | $38.23 | $0.49 | 10,093.0 | -0.82% |
| 2025-06-12 | $38.96 | $38.66 | $0.30 | 6,043.0 | -0.45% |
| 2025-06-11 | $39.55 | $38.91 | $0.6328 | 6,075.0 | -0.60% |
| 2025-06-10 | $39.35 | $39.15 | $0.1966 | 4,290.0 | +0.98% |
| 2025-06-09 | $39.52 | $38.78 | $0.736 | 16,124.0 | -0.61% |
| 2025-06-06 | $39.06 | $38.72 | $0.339 | 2,515.0 | +2.09% |
| 2025-06-05 | $38.30 | $37.72 | $0.5831 | 2,410.0 | +0.87% |
| 2025-06-04 | $38.03 | $37.80 | $0.2324 | 5,237.0 | +0.58% |
Invesco Dorsey Wright Healthcare Momentum Etf-Aktien (PTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Healthcare Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Healthcare Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Healthcare Momentum Etf-Aktien (PTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $38.73 | $37.76 | $0.97 | 38,319.0 | -1.98% |
| 2025-06 | $39.55 | $36.55 | $3.00 | 165,302.0 | +6.06% |
| 2025-05 | $40.49 | $35.78 | $4.71 | 179,497.0 | -8.65% |
| 2025-04 | $40.13 | $33.56 | $6.57 | 191,468.0 | +1.70% |
| 2025-03 | $41.85 | $37.96 | $3.89 | 156,514.0 | -5.02% |
| 2025-02 | $46.09 | $39.26 | $6.83 | 367,321.0 | -3.61% |
| 2025-01 | $43.88 | $38.93 | $4.95 | 186,603.0 | +7.64% |
Invesco Dorsey Wright Healthcare Momentum Etf-Aktien (PTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.17 | $39.64 | $5.53 | 223,407.0 | -11.37% |
| 2024-11 | $48.63 | $43.43 | $5.20 | 181,150.0 | +1.21% |
| 2024-10 | $47.49 | $44.44 | $3.05 | 151,014.0 | -3.89% |
| 2024-09 | $47.89 | $43.90 | $3.99 | 218,313.0 | -1.67% |
| 2024-08 | $47.94 | $40.36 | $7.58 | 351,977.0 | +5.21% |
| 2024-07 | $46.42 | $42.29 | $4.13 | 202,087.0 | +4.56% |
| 2024-06 | $44.00 | $41.72 | $2.28 | 182,478.0 | +2.48% |
| 2024-05 | $43.32 | $40.45 | $2.87 | 220,357.0 | +3.43% |
| 2024-04 | $44.02 | $38.46 | $5.56 | 282,473.0 | -7.80% |
| 2024-03 | $46.99 | $42.31 | $4.68 | 348,656.0 | -3.09% |
| 2024-02 | $47.22 | $40.01 | $7.21 | 353,162.0 | +14.29% |
| 2024-01 | $40.94 | $37.94 | $3.00 | 869,018.0 | +1.41% |
Invesco Dorsey Wright Healthcare Momentum Etf-Aktien (PTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.55 | $33.11 | $7.44 | 304,710.0 | +17.71% |
| 2023-11 | $33.75 | $30.01 | $3.74 | 300,113.0 | +9.84% |
| 2023-10 | $33.66 | $29.08 | $4.58 | 334,583.0 | -9.86% |
| 2023-09 | $37.45 | $32.98 | $4.47 | 175,409.0 | -9.22% |
| 2023-08 | $38.59 | $34.91 | $3.69 | 408,543.0 | -4.71% |
| 2023-07 | $121.2 | $37.92 | $83.26 | 264,003.0 | -68.12% |
| 2023-06 | $123.1 | $118.0 | $5.12 | 143,830.0 | +4.43% |
| 2023-05 | $123.9 | $115.2 | $8.66 | 126,234.0 | -2.74% |
| 2023-04 | $122.7 | $110.7 | $11.97 | 196,226.0 | +6.80% |
| 2023-03 | $118.0 | $107.3 | $10.71 | 92,858.0 | -1.27% |
| 2023-02 | $123.3 | $113.0 | $10.27 | 163,392.0 | -6.54% |
| 2023-01 | $125.7 | $117.2 | $8.56 | 79,424.0 | -1.11% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):